52週高値 | 6,490 | 52週安値 | 1,584 | ||
---|---|---|---|---|---|
年初来高値 | 2,667 | 年初来安値 | 1,584 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,635 | 1,642 | 1,590 | 1,640 | +20 | +1.2 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,988 | 3,095 | 2,970 | 2,970 | -60 | -2.0 | 8,400 | |
2,908 | 3,030 | 2,908 | 3,030 | +121 | +4.2 | 3,900 | |
2,854 | 2,990 | 2,854 | 2,909 | +5 | +0.2 | 5,500 | |
2,942 | 2,984 | 2,904 | 2,904 | -37 | -1.3 | 2,400 | |
2,961 | 3,010 | 2,830 | 2,941 | -51 | -1.7 | 9,200 | |
3,045 | 3,075 | 2,950 | 2,992 | +1 | 0.0 | 8,900 | |
2,940 | 3,105 | 2,919 | 2,991 | +41 | +1.4 | 15,800 | |
2,787 | 2,985 | 2,787 | 2,950 | +36 | +1.2 | 14,800 | |
2,726 | 2,930 | 2,726 | 2,914 | +160 | +5.8 | 10,200 | |
2,808 | 2,863 | 2,750 | 2,754 | -54 | -1.9 | 4,000 | |
2,764 | 2,956 | 2,722 | 2,808 | -6 | -0.2 | 14,200 | |
2,880 | 2,907 | 2,810 | 2,814 | -111 | -3.8 | 6,800 | |
3,000 | 3,000 | 2,907 | 2,925 | -72 | -2.4 | 5,900 | |
2,830 | 2,998 | 2,804 | 2,997 | +117 | +4.1 | 9,700 | |
2,839 | 2,900 | 2,827 | 2,880 | +34 | +1.2 | 3,300 | |
2,759 | 2,890 | 2,759 | 2,846 | +37 | +1.3 | 8,100 | |
2,701 | 2,895 | 2,701 | 2,809 | +66 | +2.4 | 11,600 | |
2,750 | 2,827 | 2,701 | 2,743 | -99 | -3.5 | 18,800 | |
2,913 | 2,913 | 2,842 | 2,842 | -105 | -3.6 | 7,300 | |
2,999 | 3,005 | 2,898 | 2,947 | -58 | -1.9 | 6,700 | |
3,000 | 3,030 | 2,964 | 3,005 | +5 | +0.2 | 2,300 | |
3,150 | 3,150 | 2,957 | 3,000 | -80 | -2.6 | 8,600 | |
2,953 | 3,100 | 2,953 | 3,080 | +82 | +2.7 | 9,500 | |
2,997 | 3,035 | 2,935 | 2,998 | +7 | +0.2 | 7,200 | |
2,901 | 3,025 | 2,901 | 2,991 | +22 | +0.7 | 8,100 | |
2,855 | 2,990 | 2,805 | 2,969 | +99 | +3.4 | 12,600 | |
2,897 | 2,929 | 2,804 | 2,870 | -30 | -1.0 | 19,200 | |
2,982 | 3,030 | 2,899 | 2,900 | -105 | -3.5 | 22,500 | |
3,035 | 3,105 | 2,988 | 3,005 | -75 | -2.4 | 10,300 | |
3,160 | 3,160 | 3,080 | 3,080 | -80 | -2.5 | 10,700 |