52週高値 | 6,490 | 52週安値 | 1,584 | ||
---|---|---|---|---|---|
年初来高値 | 2,667 | 年初来安値 | 1,584 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,635 | 1,642 | 1,590 | 1,640 | +20 | +1.2 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,041 | 2,075 | 2,041 | 2,061 | +17 | +0.8 | 1,300 | |
2,066 | 2,086 | 2,041 | 2,044 | -44 | -2.1 | 3,400 | |
2,148 | 2,148 | 2,055 | 2,088 | -10 | -0.5 | 2,300 | |
2,026 | 2,130 | 2,015 | 2,098 | 0 | 0.0 | 12,400 | |
2,185 | 2,235 | 2,098 | 2,098 | -187 | -8.2 | 47,900 | |
2,318 | 2,348 | 2,220 | 2,285 | -33 | -1.4 | 8,400 | |
2,311 | 2,396 | 2,311 | 2,318 | -28 | -1.2 | 6,800 | |
2,304 | 2,346 | 2,225 | 2,346 | +6 | +0.3 | 11,600 | |
2,400 | 2,402 | 2,321 | 2,340 | -60 | -2.5 | 7,700 | |
2,443 | 2,534 | 2,400 | 2,400 | +10 | +0.4 | 8,700 | |
2,391 | 2,391 | 2,300 | 2,390 | -30 | -1.2 | 8,900 | |
2,539 | 2,577 | 2,418 | 2,420 | -98 | -3.9 | 9,000 | |
2,551 | 2,667 | 2,436 | 2,518 | +6 | +0.2 | 25,500 | |
2,438 | 2,512 | 2,338 | 2,512 | +174 | +7.4 | 26,600 | |
2,143 | 2,399 | 2,107 | 2,338 | +233 | +11.1 | 24,800 | |
2,207 | 2,207 | 2,105 | 2,105 | -101 | -4.6 | 4,800 | |
2,233 | 2,233 | 2,161 | 2,206 | +23 | +1.1 | 7,500 | |
2,015 | 2,210 | 2,015 | 2,183 | +168 | +8.3 | 10,600 | |
1,946 | 2,015 | 1,946 | 2,015 | +45 | +2.3 | 7,300 | |
2,040 | 2,132 | 1,970 | 1,970 | -106 | -5.1 | 7,200 | |
2,152 | 2,152 | 2,035 | 2,076 | -40 | -1.9 | 6,900 | |
2,101 | 2,269 | 1,975 | 2,116 | +16 | +0.8 | 44,800 | |
1,900 | 2,134 | 1,900 | 2,100 | +161 | +8.3 | 34,300 | |
1,968 | 2,036 | 1,883 | 1,939 | -29 | -1.5 | 12,300 | |
1,927 | 1,968 | 1,927 | 1,968 | +81 | +4.3 | 8,900 | |
1,814 | 1,940 | 1,810 | 1,887 | +64 | +3.5 | 9,700 | |
1,830 | 1,837 | 1,813 | 1,823 | -7 | -0.4 | 2,000 | |
1,855 | 1,869 | 1,818 | 1,830 | -40 | -2.1 | 6,100 | |
1,898 | 1,930 | 1,861 | 1,870 | -29 | -1.5 | 2,300 | |
1,896 | 1,935 | 1,896 | 1,899 | -1 | -0.1 | 500 |