52週高値 | 6,490 | 52週安値 | 1,584 | ||
---|---|---|---|---|---|
年初来高値 | 2,667 | 年初来安値 | 1,584 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,635 | 1,642 | 1,590 | 1,640 | +20 | +1.2 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,700 | 5,750 | 5,450 | 5,550 | -350 | -5.9 | 164,300 | |
6,190 | 6,410 | 5,670 | 5,900 | -350 | -5.6 | 357,800 | |
6,450 | 6,490 | 6,030 | 6,250 | +250 | +4.2 | 309,400 | |
6,000 | 6,440 | 5,600 | 6,000 | +410 | +7.3 | 485,500 | |
4,945 | 5,600 | 4,900 | 5,590 | +690 | +14.1 | 427,900 | |
4,650 | 4,935 | 4,590 | 4,900 | +180 | +3.8 | 64,200 | |
4,805 | 4,840 | 4,670 | 4,720 | +10 | +0.2 | 21,700 | |
4,660 | 4,765 | 4,600 | 4,710 | +105 | +2.3 | 31,400 | |
4,840 | 4,890 | 4,605 | 4,605 | -205 | -4.3 | 35,700 | |
5,000 | 5,040 | 4,755 | 4,810 | -115 | -2.3 | 50,900 | |
4,660 | 4,960 | 4,650 | 4,925 | +220 | +4.7 | 92,500 | |
4,400 | 4,950 | 4,360 | 4,705 | +340 | +7.8 | 115,300 | |
4,515 | 4,530 | 4,345 | 4,365 | -150 | -3.3 | 32,500 | |
4,550 | 4,650 | 4,505 | 4,515 | -100 | -2.2 | 20,300 | |
4,730 | 4,785 | 4,605 | 4,615 | -115 | -2.4 | 27,800 | |
4,565 | 4,965 | 4,565 | 4,730 | +195 | +4.3 | 139,700 | |
4,650 | 4,775 | 4,505 | 4,535 | -20 | -0.4 | 43,600 | |
5,090 | 5,090 | 4,555 | 4,555 | -535 | -10.5 | 108,400 | |
5,250 | 5,470 | 4,920 | 5,090 | -80 | -1.5 | 147,900 | |
5,460 | 5,690 | 5,130 | 5,170 | -490 | -8.7 | 477,000 | |
5,660 | 5,660 | 5,660 | 5,660 | +705 | +14.2 | 69,600 | |
4,955 | 5,110 | 4,735 | 4,955 | +65 | +1.3 | 96,600 | |
4,685 | 5,060 | 4,675 | 4,890 | +135 | +2.8 | 175,700 | |
5,000 | 5,380 | 4,355 | 4,755 | -45 | -0.9 | 487,400 | |
4,220 | 4,800 | 4,180 | 4,800 | +700 | +17.1 | 181,300 | |
3,800 | 4,180 | 3,730 | 4,100 | +245 | +6.4 | 109,800 | |
3,715 | 3,970 | 3,655 | 3,855 | -490 | -11.3 | 143,000 | |
3,665 | 4,345 | 3,570 | 4,345 | +700 | +19.2 | 156,300 | |
3,625 | 3,750 | 3,625 | 3,645 | +25 | +0.7 | 33,000 | |
3,830 | 3,980 | 3,620 | 3,620 | -170 | -4.5 | 64,000 |