52週高値 | 6,490 | 52週安値 | 1,584 | ||
---|---|---|---|---|---|
年初来高値 | 2,667 | 年初来安値 | 1,584 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,635 | 1,642 | 1,590 | 1,640 | +20 | +1.2 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,099 | 2,099 | 2,026 | 2,044 | -66 | -3.1 | 8,800 | |
2,147 | 2,147 | 2,055 | 2,110 | -37 | -1.7 | 5,200 | |
2,100 | 2,179 | 2,100 | 2,147 | +42 | +2.0 | 4,900 | |
2,136 | 2,177 | 2,082 | 2,105 | -115 | -5.2 | 13,000 | |
2,285 | 2,285 | 2,156 | 2,220 | -85 | -3.7 | 10,600 | |
2,450 | 2,450 | 2,285 | 2,305 | -145 | -5.9 | 9,000 | |
2,446 | 2,450 | 2,400 | 2,450 | 0 | 0.0 | 4,300 | |
2,465 | 2,515 | 2,442 | 2,450 | -35 | -1.4 | 4,600 | |
2,462 | 2,485 | 2,412 | 2,485 | +29 | +1.2 | 5,800 | |
2,462 | 2,491 | 2,405 | 2,456 | -24 | -1.0 | 6,200 | |
2,483 | 2,520 | 2,460 | 2,480 | -24 | -1.0 | 5,800 | |
2,505 | 2,530 | 2,440 | 2,504 | -31 | -1.2 | 11,100 | |
2,611 | 2,611 | 2,501 | 2,535 | -70 | -2.7 | 5,800 | |
2,650 | 2,670 | 2,590 | 2,605 | -95 | -3.5 | 6,100 | |
2,670 | 2,749 | 2,650 | 2,700 | +46 | +1.7 | 6,700 | |
2,634 | 2,677 | 2,609 | 2,654 | +18 | +0.7 | 5,300 | |
2,699 | 2,730 | 2,630 | 2,636 | -74 | -2.7 | 6,000 | |
2,724 | 2,750 | 2,641 | 2,710 | +19 | +0.7 | 4,700 | |
2,560 | 2,715 | 2,542 | 2,691 | +101 | +3.9 | 12,600 | |
2,610 | 2,610 | 2,475 | 2,590 | +110 | +4.4 | 5,800 | |
2,701 | 2,735 | 2,471 | 2,480 | -273 | -9.9 | 33,000 | |
2,879 | 2,879 | 2,753 | 2,753 | -103 | -3.6 | 6,300 | |
2,804 | 2,886 | 2,700 | 2,856 | +46 | +1.6 | 11,000 | |
2,865 | 2,865 | 2,802 | 2,810 | -45 | -1.6 | 3,300 | |
2,940 | 2,942 | 2,853 | 2,855 | -80 | -2.7 | 1,900 | |
2,942 | 2,977 | 2,935 | 2,935 | -43 | -1.4 | 1,700 | |
2,886 | 3,025 | 2,886 | 2,978 | +110 | +3.8 | 7,900 | |
2,929 | 2,929 | 2,868 | 2,868 | -47 | -1.6 | 1,700 | |
2,901 | 2,915 | 2,780 | 2,915 | -25 | -0.9 | 3,200 | |
2,950 | 2,950 | 2,857 | 2,940 | -30 | -1.0 | 3,800 |