38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,012 | 52週安値 | 1,851 | ||
---|---|---|---|---|---|
年初来高値 | 1,949 | 年初来安値 | 1,860 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,884 | 1,884 | 1,884 | 1,884 | +6 | +0.3 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,883 | 1,883 | 1,883 | 1,883 | +10 | +0.5 | 200 | |
1,882 | 1,882 | 1,873 | 1,873 | - | - | 1,100 | |
- | - | - | 1,871 | - | - | 0 | |
1,880 | 1,882 | 1,871 | 1,871 | -9 | -0.5 | 600 | |
1,874 | 1,881 | 1,874 | 1,880 | -1 | -0.1 | 400 | |
1,880 | 1,882 | 1,870 | 1,881 | +1 | +0.1 | 500 | |
1,880 | 1,880 | 1,880 | 1,880 | +10 | +0.5 | 200 | |
1,870 | 1,870 | 1,870 | 1,870 | 0 | 0.0 | 2,200 | |
1,880 | 1,880 | 1,870 | 1,870 | -16 | -0.8 | 600 | |
1,899 | 1,899 | 1,876 | 1,886 | - | - | 800 | |
- | - | - | 1,899 | - | - | 0 | |
1,880 | 1,899 | 1,877 | 1,899 | +19 | +1.0 | 2,500 | |
1,894 | 1,894 | 1,880 | 1,880 | 0 | 0.0 | 200 | |
1,911 | 1,911 | 1,880 | 1,880 | -31 | -1.6 | 1,100 | |
1,890 | 1,911 | 1,890 | 1,911 | +12 | +0.6 | 500 | |
1,899 | 1,899 | 1,899 | 1,899 | +9 | +0.5 | 200 | |
1,888 | 1,893 | 1,888 | 1,890 | +2 | +0.1 | 600 | |
1,888 | 1,888 | 1,885 | 1,888 | +37 | +2.0 | 300 | |
1,860 | 1,860 | 1,851 | 1,851 | -32 | -1.7 | 1,200 | |
1,886 | 1,893 | 1,878 | 1,883 | -3 | -0.2 | 2,600 | |
1,889 | 1,903 | 1,886 | 1,886 | -5 | -0.3 | 1,200 | |
1,904 | 1,908 | 1,891 | 1,891 | -13 | -0.7 | 2,700 | |
1,925 | 1,925 | 1,904 | 1,904 | -7 | -0.4 | 500 | |
1,925 | 1,925 | 1,911 | 1,911 | -18 | -0.9 | 900 | |
1,930 | 1,930 | 1,923 | 1,929 | +6 | +0.3 | 300 | |
1,921 | 1,923 | 1,906 | 1,923 | +13 | +0.7 | 500 | |
1,928 | 1,928 | 1,910 | 1,910 | -14 | -0.7 | 600 | |
1,904 | 1,924 | 1,904 | 1,924 | +21 | +1.1 | 600 | |
1,902 | 1,903 | 1,901 | 1,903 | -4 | -0.2 | 700 | |
1,930 | 1,930 | 1,907 | 1,907 | -23 | -1.2 | 1,300 |