38,779.41 | +543.34 | 154.45 | -1.03 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.42% | -0.66% | 0.46% | 1.16% |
52週高値 | 2,012 | 52週安値 | 1,851 | ||
---|---|---|---|---|---|
年初来高値 | 1,949 | 年初来安値 | 1,860 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,880 | 1,880 | 1,880 | 1,880 | -4 | -0.2 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,965 | 1,982 | 1,965 | 1,982 | +15 | +0.8 | 1,300 | |
1,967 | 1,967 | 1,967 | 1,967 | +37 | +1.9 | 200 | |
1,951 | 1,951 | 1,930 | 1,930 | -10 | -0.5 | 1,000 | |
1,940 | 1,940 | 1,940 | 1,940 | +1 | +0.1 | 300 | |
1,939 | 1,939 | 1,939 | 1,939 | - | - | 100 | |
- | - | - | 1,938 | - | - | 0 | |
1,910 | 1,938 | 1,910 | 1,938 | +27 | +1.4 | 700 | |
1,922 | 1,923 | 1,911 | 1,911 | -14 | -0.7 | 600 | |
1,940 | 1,940 | 1,918 | 1,925 | -21 | -1.1 | 1,200 | |
1,954 | 1,970 | 1,945 | 1,946 | -5 | -0.3 | 1,700 | |
1,963 | 1,965 | 1,951 | 1,951 | -34 | -1.7 | 1,400 | |
2,017 | 2,017 | 1,975 | 1,985 | -33 | -1.6 | 2,400 | |
2,025 | 2,025 | 2,001 | 2,018 | -13 | -0.6 | 600 | |
2,023 | 2,031 | 2,001 | 2,031 | +11 | +0.5 | 2,900 | |
2,011 | 2,020 | 2,011 | 2,020 | -1 | -0.0 | 500 | |
1,986 | 2,024 | 1,986 | 2,021 | +1 | 0.0 | 1,500 | |
2,001 | 2,020 | 2,001 | 2,020 | +30 | +1.5 | 1,500 | |
1,975 | 1,999 | 1,971 | 1,990 | 0 | 0.0 | 2,400 | |
1,975 | 1,990 | 1,973 | 1,990 | +21 | +1.1 | 800 | |
1,977 | 1,977 | 1,969 | 1,969 | -10 | -0.5 | 400 | |
1,982 | 1,982 | 1,979 | 1,979 | 0 | 0.0 | 200 | |
1,971 | 1,981 | 1,965 | 1,979 | -11 | -0.6 | 1,800 | |
1,998 | 2,006 | 1,990 | 1,990 | 0 | 0.0 | 500 | |
2,008 | 2,009 | 1,990 | 1,990 | -18 | -0.9 | 1,100 | |
2,025 | 2,025 | 2,008 | 2,008 | +1 | 0.0 | 400 | |
2,050 | 2,063 | 2,007 | 2,007 | -23 | -1.1 | 2,100 | |
2,003 | 2,030 | 2,003 | 2,030 | +57 | +2.9 | 2,500 | |
2,000 | 2,005 | 1,973 | 1,973 | -19 | -1.0 | 1,200 | |
1,978 | 1,993 | 1,978 | 1,992 | +2 | +0.1 | 1,000 | |
1,980 | 1,990 | 1,973 | 1,990 | - | - | 800 |