37,934.76 | +306.28 | 157.41 | +1.79 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.15% | -0.98% | 1.17% |
52週高値 | 2,012 | 52週安値 | 1,851 | ||
---|---|---|---|---|---|
年初来高値 | 1,949 | 年初来安値 | 1,860 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,877 | 1,884 | 1,874 | 1,884 | +5 | +0.3 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,871 | 1,880 | 1,871 | 1,873 | +1 | +0.1 | 500 | |
1,883 | 1,883 | 1,872 | 1,872 | -18 | -1.0 | 800 | |
1,895 | 1,895 | 1,880 | 1,890 | - | - | 1,200 | |
- | - | - | 1,885 | - | - | 0 | |
1,882 | 1,885 | 1,882 | 1,885 | 0 | 0.0 | 600 | |
1,883 | 1,893 | 1,883 | 1,885 | 0 | 0.0 | 700 | |
1,885 | 1,885 | 1,885 | 1,885 | 0 | 0.0 | 200 | |
1,885 | 1,885 | 1,885 | 1,885 | 0 | 0.0 | 300 | |
1,884 | 1,885 | 1,884 | 1,885 | +1 | +0.1 | 300 | |
1,894 | 1,894 | 1,884 | 1,884 | -10 | -0.5 | 200 | |
1,885 | 1,894 | 1,885 | 1,894 | +11 | +0.6 | 500 | |
1,893 | 1,893 | 1,883 | 1,883 | -10 | -0.5 | 600 | |
1,880 | 1,893 | 1,880 | 1,893 | +13 | +0.7 | 1,000 | |
1,890 | 1,892 | 1,880 | 1,880 | +3 | +0.2 | 500 | |
1,890 | 1,890 | 1,877 | 1,877 | -17 | -0.9 | 700 | |
1,894 | 1,894 | 1,894 | 1,894 | +14 | +0.7 | 200 | |
1,890 | 1,890 | 1,880 | 1,880 | +7 | +0.4 | 200 | |
1,873 | 1,873 | 1,873 | 1,873 | - | - | 400 | |
- | - | - | 1,873 | - | - | 0 | |
1,889 | 1,889 | 1,872 | 1,873 | -9 | -0.5 | 800 | |
1,877 | 1,882 | 1,877 | 1,882 | +5 | +0.3 | 400 | |
1,878 | 1,888 | 1,877 | 1,877 | +7 | +0.4 | 400 | |
1,871 | 1,871 | 1,870 | 1,870 | 0 | 0.0 | 400 | |
1,876 | 1,876 | 1,870 | 1,870 | -1 | -0.1 | 300 | |
1,871 | 1,871 | 1,871 | 1,871 | -4 | -0.2 | 700 | |
1,874 | 1,881 | 1,870 | 1,875 | +1 | +0.1 | 900 | |
1,885 | 1,893 | 1,874 | 1,874 | -9 | -0.5 | 2,200 | |
1,883 | 1,883 | 1,883 | 1,883 | +10 | +0.5 | 200 | |
1,882 | 1,882 | 1,873 | 1,873 | - | - | 1,100 | |
- | - | - | 1,871 | - | - | 0 |