37,934.76 | +306.28 | 156.13 | +0.51 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.81% | 0.32% | -0.98% | 0.27% |
52週高値 | 2,012 | 52週安値 | 1,851 | ||
---|---|---|---|---|---|
年初来高値 | 1,949 | 年初来安値 | 1,860 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,877 | 1,884 | 1,874 | 1,884 | +5 | +0.3 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,964 | 1,964 | 1,961 | 1,961 | +2 | +0.1 | 200 | |
1,951 | 1,959 | 1,950 | 1,959 | +3 | +0.2 | 2,700 | |
1,954 | 1,956 | 1,925 | 1,956 | +31 | +1.6 | 300 | |
1,925 | 1,925 | 1,925 | 1,925 | 0 | 0.0 | 200 | |
1,925 | 1,925 | 1,925 | 1,925 | 0 | 0.0 | 300 | |
1,923 | 1,934 | 1,921 | 1,925 | +2 | +0.1 | 1,200 | |
1,922 | 1,923 | 1,922 | 1,923 | -17 | -0.9 | 200 | |
1,954 | 1,954 | 1,940 | 1,940 | -2 | -0.1 | 300 | |
1,932 | 1,945 | 1,932 | 1,942 | +22 | +1.1 | 800 | |
1,953 | 1,953 | 1,911 | 1,920 | -30 | -1.5 | 3,500 | |
1,935 | 1,950 | 1,935 | 1,950 | +15 | +0.8 | 600 | |
1,933 | 1,939 | 1,925 | 1,935 | +2 | +0.1 | 600 | |
1,933 | 1,933 | 1,933 | 1,933 | 0 | 0.0 | 100 | |
1,922 | 1,933 | 1,920 | 1,933 | 0 | 0.0 | 1,000 | |
1,942 | 1,942 | 1,933 | 1,933 | -8 | -0.4 | 200 | |
1,941 | 1,941 | 1,941 | 1,941 | +9 | +0.5 | 400 | |
1,940 | 1,940 | 1,932 | 1,932 | - | - | 400 | |
- | - | - | 1,937 | - | - | 0 | |
1,929 | 1,937 | 1,920 | 1,937 | +7 | +0.4 | 300 | |
1,958 | 1,958 | 1,930 | 1,930 | -9 | -0.5 | 600 | |
1,912 | 1,940 | 1,912 | 1,939 | -13 | -0.7 | 1,600 | |
1,956 | 1,956 | 1,952 | 1,952 | -23 | -1.2 | 500 | |
1,975 | 1,975 | 1,975 | 1,975 | 0 | 0.0 | 100 | |
1,987 | 1,987 | 1,957 | 1,975 | +5 | +0.3 | 600 | |
1,974 | 1,975 | 1,970 | 1,970 | +18 | +0.9 | 600 | |
2,000 | 2,000 | 1,952 | 1,952 | -30 | -1.5 | 1,000 | |
1,965 | 1,982 | 1,965 | 1,982 | +15 | +0.8 | 1,300 | |
1,967 | 1,967 | 1,967 | 1,967 | +37 | +1.9 | 200 | |
1,951 | 1,951 | 1,930 | 1,930 | -10 | -0.5 | 1,000 | |
1,940 | 1,940 | 1,940 | 1,940 | +1 | +0.1 | 300 |