37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,012 | 52週安値 | 1,851 | ||
---|---|---|---|---|---|
年初来高値 | 1,949 | 年初来安値 | 1,860 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,877 | 1,884 | 1,874 | 1,884 | +5 | +0.3 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,879 | 1,879 | 1,879 | 1,879 | 0 | 0.0 | 5,400 | |
1,879 | 1,879 | 1,878 | 1,879 | -10 | -0.5 | 1,000 | |
1,889 | 1,889 | 1,889 | 1,889 | 0 | 0.0 | 100 | |
1,880 | 1,889 | 1,874 | 1,889 | +9 | +0.5 | 400 | |
1,873 | 1,880 | 1,873 | 1,880 | -12 | -0.6 | 1,500 | |
1,874 | 1,892 | 1,874 | 1,892 | +17 | +0.9 | 400 | |
1,875 | 1,875 | 1,875 | 1,875 | -12 | -0.6 | 100 | |
1,881 | 1,898 | 1,875 | 1,887 | +7 | +0.4 | 2,700 | |
1,897 | 1,897 | 1,878 | 1,880 | -17 | -0.9 | 2,800 | |
1,890 | 1,897 | 1,888 | 1,897 | +3 | +0.2 | 700 | |
1,883 | 1,894 | 1,883 | 1,894 | -3 | -0.2 | 300 | |
1,899 | 1,899 | 1,897 | 1,897 | -2 | -0.1 | 200 | |
1,879 | 1,899 | 1,878 | 1,899 | +20 | +1.1 | 900 | |
1,893 | 1,893 | 1,879 | 1,879 | -14 | -0.7 | 200 | |
1,880 | 1,893 | 1,880 | 1,893 | +13 | +0.7 | 600 | |
1,891 | 1,891 | 1,880 | 1,880 | -15 | -0.8 | 1,500 | |
1,896 | 1,896 | 1,895 | 1,895 | -4 | -0.2 | 200 | |
1,888 | 1,900 | 1,888 | 1,899 | 0 | 0.0 | 500 | |
1,900 | 1,900 | 1,899 | 1,899 | +16 | +0.8 | 400 | |
1,893 | 1,907 | 1,883 | 1,883 | -10 | -0.5 | 600 | |
1,885 | 1,893 | 1,876 | 1,893 | -5 | -0.3 | 5,500 | |
1,900 | 1,900 | 1,892 | 1,898 | -2 | -0.1 | 6,400 | |
1,891 | 1,900 | 1,889 | 1,900 | -5 | -0.3 | 5,400 | |
1,912 | 1,915 | 1,896 | 1,905 | -6 | -0.3 | 3,200 | |
1,894 | 1,911 | 1,891 | 1,911 | +17 | +0.9 | 3,000 | |
1,906 | 1,911 | 1,891 | 1,894 | -2 | -0.1 | 1,600 | |
1,900 | 1,900 | 1,896 | 1,896 | +2 | +0.1 | 200 | |
1,899 | 1,900 | 1,891 | 1,894 | -2 | -0.1 | 1,600 | |
1,904 | 1,904 | 1,896 | 1,896 | -8 | -0.4 | 800 |