38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,012 | 52週安値 | 1,851 | ||
---|---|---|---|---|---|
年初来高値 | 1,949 | 年初来安値 | 1,860 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,874 | 1,874 | 1,874 | 1,874 | +1 | +0.1 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,891 | 1,900 | 1,889 | 1,900 | -5 | -0.3 | 5,400 | |
1,912 | 1,915 | 1,896 | 1,905 | -6 | -0.3 | 3,200 | |
1,894 | 1,911 | 1,891 | 1,911 | +17 | +0.9 | 3,000 | |
1,906 | 1,911 | 1,891 | 1,894 | -2 | -0.1 | 1,600 | |
1,900 | 1,900 | 1,896 | 1,896 | +2 | +0.1 | 200 | |
1,899 | 1,900 | 1,891 | 1,894 | -2 | -0.1 | 1,600 | |
1,904 | 1,904 | 1,896 | 1,896 | -8 | -0.4 | 800 | |
1,906 | 1,906 | 1,904 | 1,904 | -3 | -0.2 | 300 | |
1,899 | 1,907 | 1,891 | 1,907 | +6 | +0.3 | 400 | |
1,910 | 1,910 | 1,901 | 1,901 | -9 | -0.5 | 400 | |
1,902 | 1,914 | 1,900 | 1,910 | +11 | +0.6 | 700 | |
1,907 | 1,907 | 1,899 | 1,899 | -12 | -0.6 | 200 | |
1,891 | 1,911 | 1,884 | 1,911 | +19 | +1.0 | 1,700 | |
1,907 | 1,907 | 1,892 | 1,892 | -7 | -0.4 | 400 | |
1,894 | 1,904 | 1,894 | 1,899 | -1 | -0.1 | 400 | |
1,889 | 1,910 | 1,889 | 1,900 | -1 | -0.1 | 1,300 | |
1,901 | 1,902 | 1,885 | 1,901 | +3 | +0.2 | 700 | |
1,897 | 1,898 | 1,888 | 1,898 | +13 | +0.7 | 500 | |
1,885 | 1,886 | 1,885 | 1,885 | -3 | -0.2 | 800 | |
1,888 | 1,888 | 1,888 | 1,888 | +3 | +0.2 | 100 | |
1,898 | 1,898 | 1,885 | 1,885 | -14 | -0.7 | 900 | |
1,914 | 1,914 | 1,860 | 1,899 | -12 | -0.6 | 3,700 | |
1,899 | 1,911 | 1,888 | 1,911 | -3 | -0.2 | 300 | |
1,888 | 1,916 | 1,888 | 1,914 | +37 | +2.0 | 600 | |
1,880 | 1,880 | 1,874 | 1,877 | -11 | -0.6 | 700 | |
1,890 | 1,890 | 1,888 | 1,888 | -12 | -0.6 | 700 | |
1,913 | 1,913 | 1,900 | 1,900 | -13 | -0.7 | 1,300 | |
1,919 | 1,919 | 1,913 | 1,913 | -7 | -0.4 | 400 | |
1,942 | 1,949 | 1,920 | 1,920 | -25 | -1.3 | 1,100 | |
1,910 | 1,945 | 1,910 | 1,945 | +19 | +1.0 | 3,000 |