37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 2,012 | 52週安値 | 1,851 | ||
---|---|---|---|---|---|
年初来高値 | 1,949 | 年初来安値 | 1,860 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,873 | 1,880 | 1,873 | 1,880 | -12 | -0.6 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,934 | 1,977 | 1,934 | 1,977 | +37 | +1.9 | 1,500 | |
1,940 | 1,940 | 1,940 | 1,940 | 0 | 0.0 | 400 | |
1,941 | 1,941 | 1,935 | 1,940 | - | - | 400 | |
- | - | - | 1,940 | - | - | 0 | |
1,945 | 1,945 | 1,940 | 1,940 | -5 | -0.3 | 700 | |
1,975 | 1,975 | 1,945 | 1,945 | -31 | -1.6 | 1,400 | |
1,961 | 1,980 | 1,948 | 1,976 | +17 | +0.9 | 3,000 | |
1,955 | 1,959 | 1,950 | 1,959 | 0 | 0.0 | 800 | |
1,947 | 1,959 | 1,947 | 1,959 | -1 | -0.1 | 700 | |
1,965 | 1,978 | 1,957 | 1,960 | +12 | +0.6 | 1,200 | |
1,952 | 1,955 | 1,948 | 1,948 | -7 | -0.4 | 1,100 | |
1,970 | 1,970 | 1,955 | 1,955 | -15 | -0.8 | 500 | |
1,970 | 1,970 | 1,970 | 1,970 | +24 | +1.2 | 100 | |
1,955 | 1,955 | 1,946 | 1,946 | -2 | -0.1 | 1,100 | |
1,948 | 1,957 | 1,948 | 1,948 | 0 | 0.0 | 300 | |
1,967 | 1,985 | 1,945 | 1,948 | +11 | +0.6 | 1,700 | |
1,962 | 1,962 | 1,937 | 1,937 | +15 | +0.8 | 500 | |
1,923 | 1,923 | 1,922 | 1,922 | -1 | -0.1 | 200 | |
1,925 | 1,925 | 1,923 | 1,923 | 0 | 0.0 | 400 | |
1,924 | 1,924 | 1,923 | 1,923 | - | - | 200 | |
- | - | - | 1,920 | - | - | 0 | |
1,925 | 1,925 | 1,920 | 1,920 | -5 | -0.3 | 500 | |
1,945 | 1,945 | 1,925 | 1,925 | -24 | -1.2 | 1,100 | |
1,917 | 1,949 | 1,910 | 1,949 | +4 | +0.2 | 2,100 | |
1,910 | 1,945 | 1,910 | 1,945 | +40 | +2.1 | 1,400 | |
1,906 | 1,906 | 1,905 | 1,905 | -6 | -0.3 | 200 | |
1,900 | 1,911 | 1,900 | 1,911 | +11 | +0.6 | 500 | |
1,901 | 1,901 | 1,900 | 1,900 | -12 | -0.6 | 400 | |
1,913 | 1,913 | 1,897 | 1,912 | +15 | +0.8 | 1,400 | |
1,902 | 1,909 | 1,897 | 1,897 | -4 | -0.2 | 1,900 |