37,552.16 | +113.55 | 154.77 | -0.04 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
0.30% | -0.02% | 0.69% | -0.74% |
52週高値 | 2,012 | 52週安値 | 1,851 | ||
---|---|---|---|---|---|
年初来高値 | 1,949 | 年初来安値 | 1,860 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,880 | 1,889 | 1,874 | 1,889 | +9 | +0.5 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,897 | 1,898 | 1,873 | 1,880 | -17 | -0.9 | 7,500 | |
1,893 | 1,899 | 1,878 | 1,897 | +4 | +0.2 | 2,300 | |
1,900 | 1,900 | 1,880 | 1,893 | +10 | +0.5 | 3,200 | |
1,912 | 1,915 | 1,876 | 1,883 | -28 | -1.5 | 21,100 | |
1,899 | 1,911 | 1,891 | 1,911 | +15 | +0.8 | 6,400 | |
1,902 | 1,914 | 1,891 | 1,896 | -3 | -0.2 | 2,600 | |
1,889 | 1,911 | 1,884 | 1,899 | -2 | -0.1 | 4,000 | |
1,898 | 1,902 | 1,885 | 1,901 | +2 | +0.1 | 3,000 | |
1,880 | 1,916 | 1,860 | 1,899 | +11 | +0.6 | 5,300 | |
1,942 | 1,949 | 1,888 | 1,888 | -57 | -2.9 | 3,500 | |
1,909 | 1,945 | 1,907 | 1,945 | +45 | +2.4 | 5,400 | |
1,910 | 1,910 | 1,896 | 1,900 | +6 | +0.3 | 1,600 | |
1,882 | 1,915 | 1,882 | 1,894 | -14 | -0.7 | 3,800 | |
1,899 | 1,912 | 1,884 | 1,908 | +11 | +0.6 | 2,900 | |
1,890 | 1,897 | 1,878 | 1,897 | +3 | +0.2 | 5,000 | |
1,887 | 1,894 | 1,874 | 1,894 | +7 | +0.4 | 2,800 | |
1,862 | 1,889 | 1,860 | 1,887 | +25 | +1.3 | 6,000 | |
1,864 | 1,879 | 1,860 | 1,862 | -2 | -0.1 | 5,400 | |
1,895 | 1,895 | 1,864 | 1,864 | -21 | -1.1 | 6,500 | |
1,885 | 1,893 | 1,882 | 1,885 | 0 | 0.0 | 1,800 | |
1,880 | 1,894 | 1,880 | 1,885 | +5 | +0.3 | 2,600 | |
1,890 | 1,894 | 1,877 | 1,880 | +7 | +0.4 | 1,600 | |
1,878 | 1,889 | 1,872 | 1,873 | +3 | +0.2 | 2,000 | |
1,885 | 1,893 | 1,870 | 1,870 | -13 | -0.7 | 4,500 | |
1,880 | 1,883 | 1,871 | 1,883 | +3 | +0.2 | 1,900 | |
1,880 | 1,882 | 1,870 | 1,880 | -6 | -0.3 | 3,900 | |
1,911 | 1,911 | 1,876 | 1,886 | -25 | -1.3 | 4,600 | |
1,888 | 1,911 | 1,885 | 1,911 | +60 | +3.2 | 1,600 | |
1,925 | 1,925 | 1,851 | 1,851 | -60 | -3.1 | 8,200 |