38,360.47 | +808.31 | 154.84 | +0.03 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.15% | 0.01% | 0.69% | -0.74% |
52週高値 | 2,012 | 52週安値 | 1,851 | ||
---|---|---|---|---|---|
年初来高値 | 1,949 | 年初来安値 | 1,860 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,879 | 1,879 | 1,878 | 1,879 | -10 | -0.5 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,894 | - | - | 0 | |
1,913 | 1,913 | 1,894 | 1,894 | -19 | -1.0 | 200 | |
1,902 | 1,915 | 1,895 | 1,913 | +6 | +0.3 | 1,800 | |
1,900 | 1,909 | 1,898 | 1,907 | +11 | +0.6 | 900 | |
1,882 | 1,906 | 1,882 | 1,896 | -12 | -0.6 | 900 | |
1,908 | 1,908 | 1,908 | 1,908 | +7 | +0.4 | 200 | |
1,898 | 1,901 | 1,898 | 1,901 | +3 | +0.2 | 300 | |
1,898 | 1,898 | 1,898 | 1,898 | +14 | +0.7 | 100 | |
1,909 | 1,912 | 1,884 | 1,884 | -25 | -1.3 | 900 | |
1,899 | 1,909 | 1,898 | 1,909 | +12 | +0.6 | 1,400 | |
1,882 | 1,897 | 1,882 | 1,897 | +16 | +0.9 | 800 | |
1,881 | 1,896 | 1,878 | 1,881 | -9 | -0.5 | 1,800 | |
1,889 | 1,890 | 1,879 | 1,890 | +6 | +0.3 | 2,000 | |
1,890 | 1,890 | 1,884 | 1,884 | -10 | -0.5 | 400 | |
1,881 | 1,894 | 1,881 | 1,894 | +8 | +0.4 | 1,100 | |
1,887 | 1,890 | 1,874 | 1,886 | -1 | -0.1 | 1,700 | |
1,860 | 1,889 | 1,860 | 1,887 | +26 | +1.4 | 3,000 | |
1,861 | 1,861 | 1,861 | 1,861 | 0 | 0.0 | 300 | |
1,864 | 1,864 | 1,861 | 1,861 | -3 | -0.2 | 1,400 | |
1,875 | 1,879 | 1,864 | 1,864 | +1 | +0.1 | 600 | |
1,862 | 1,863 | 1,862 | 1,863 | +1 | +0.1 | 700 | |
1,862 | 1,862 | 1,862 | 1,862 | -17 | -0.9 | 300 | |
1,873 | 1,879 | 1,872 | 1,879 | +6 | +0.3 | 1,500 | |
1,876 | 1,876 | 1,862 | 1,873 | +4 | +0.2 | 700 | |
1,862 | 1,869 | 1,862 | 1,869 | +9 | +0.5 | 400 | |
1,864 | 1,865 | 1,860 | 1,860 | -4 | -0.2 | 2,500 | |
1,881 | 1,881 | 1,864 | 1,864 | -11 | -0.6 | 1,200 | |
1,885 | 1,885 | 1,870 | 1,875 | +2 | +0.1 | 2,800 | |
1,871 | 1,880 | 1,871 | 1,873 | +1 | +0.1 | 500 | |
1,883 | 1,883 | 1,872 | 1,872 | -18 | -1.0 | 800 |