37,628.48 | -831.60 | 155.55 | +0.66 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.42% | -0.11% | 0.27% |
52週高値 | 2,012 | 52週安値 | 1,851 | ||
---|---|---|---|---|---|
年初来高値 | 1,949 | 年初来安値 | 1,860 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900 | 1,900 | 1,873 | 1,879 | -4 | -0.2 | 19,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,901 | 1,915 | 1,876 | 1,883 | -15 | -0.8 | 34,800 | |
1,900 | 1,949 | 1,860 | 1,898 | -10 | -0.5 | 17,100 | |
1,887 | 1,915 | 1,874 | 1,908 | +21 | +1.1 | 15,500 | |
1,884 | 1,895 | 1,860 | 1,887 | +3 | +0.2 | 20,000 | |
1,882 | 1,894 | 1,870 | 1,884 | +13 | +0.7 | 11,700 | |
1,925 | 1,925 | 1,851 | 1,871 | -40 | -2.1 | 18,900 | |
1,904 | 2,012 | 1,890 | 1,911 | +7 | +0.4 | 44,300 | |
1,940 | 1,978 | 1,880 | 1,904 | -34 | -1.8 | 22,900 | |
1,962 | 1,985 | 1,934 | 1,938 | +16 | +0.8 | 15,800 | |
1,902 | 1,949 | 1,881 | 1,922 | +29 | +1.5 | 16,400 | |
1,925 | 1,981 | 1,887 | 1,893 | -32 | -1.7 | 19,700 | |
1,987 | 1,987 | 1,911 | 1,925 | -45 | -2.3 | 13,300 | |
1,977 | 2,031 | 1,910 | 1,970 | -9 | -0.5 | 23,100 | |
1,895 | 2,063 | 1,881 | 1,979 | +84 | +4.4 | 46,300 | |
1,872 | 1,922 | 1,850 | 1,895 | +23 | +1.2 | 15,700 | |
1,951 | 1,980 | 1,871 | 1,872 | -78 | -4.0 | 27,200 | |
1,895 | 2,030 | 1,881 | 1,950 | +49 | +2.6 | 21,100 | |
1,891 | 1,954 | 1,887 | 1,901 | +7 | +0.4 | 15,800 | |
2,020 | 2,300 | 1,888 | 1,894 | -128 | -6.3 | 59,900 | |
2,550 | 2,576 | 2,022 | 2,022 | -538 | -21.0 | 98,100 | |
1,916 | 3,095 | 1,914 | 2,560 | +648 | +33.9 | 767,900 | |
1,956 | 2,036 | 1,906 | 1,912 | -45 | -2.3 | 15,900 | |
2,106 | 2,150 | 1,940 | 1,957 | -191 | -8.9 | 14,500 | |
2,155 | 2,200 | 2,080 | 2,148 | -2 | -0.1 | 13,100 | |
1,982 | 2,507 | 1,893 | 2,150 | +168 | +8.5 | 55,400 | |
1,895 | 1,999 | 1,871 | 1,982 | +127 | +6.8 | 30,600 | |
1,991 | 2,025 | 1,833 | 1,855 | -136 | -6.8 | 17,400 | |
1,962 | 2,200 | 1,930 | 1,991 | -3 | -0.2 | 27,000 | |
2,400 | 2,499 | 1,954 | 1,994 | -394 | -16.5 | 44,100 |