38,460.08 | +907.92 | 155.12 | +0.31 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.20% | 0.69% | 0.76% |
52週高値 | 2,012 | 52週安値 | 1,851 | ||
---|---|---|---|---|---|
年初来高値 | 1,949 | 年初来安値 | 1,860 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,879 | 1,879 | 1,878 | 1,879 | -10 | -0.5 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,905 | 1,907 | 1,899 | 1,907 | +7 | +0.4 | 700 | |
1,901 | 1,901 | 1,900 | 1,900 | -11 | -0.6 | 400 | |
1,907 | 1,922 | 1,898 | 1,911 | -22 | -1.1 | 3,600 | |
1,913 | 1,933 | 1,909 | 1,933 | +19 | +1.0 | 1,400 | |
1,913 | 1,945 | 1,910 | 1,914 | -6 | -0.3 | 2,700 | |
1,928 | 1,928 | 1,900 | 1,920 | -10 | -0.5 | 2,500 | |
1,950 | 2,012 | 1,890 | 1,930 | +27 | +1.4 | 18,000 | |
1,904 | 1,904 | 1,903 | 1,903 | -1 | -0.1 | 200 | |
1,920 | 1,941 | 1,899 | 1,904 | 0 | 0.0 | 1,400 | |
1,915 | 1,915 | 1,904 | 1,904 | -15 | -0.8 | 200 | |
1,925 | 1,925 | 1,897 | 1,919 | +10 | +0.5 | 500 | |
1,925 | 1,925 | 1,884 | 1,909 | -16 | -0.8 | 1,800 | |
1,925 | 1,925 | 1,925 | 1,925 | -24 | -1.2 | 100 | |
1,894 | 1,949 | 1,880 | 1,949 | +59 | +3.1 | 1,400 | |
1,892 | 1,892 | 1,890 | 1,890 | -2 | -0.1 | 1,100 | |
1,893 | 1,896 | 1,892 | 1,892 | -3 | -0.2 | 300 | |
1,896 | 1,896 | 1,895 | 1,895 | -14 | -0.7 | 300 | |
1,901 | 1,910 | 1,901 | 1,909 | +14 | +0.7 | 700 | |
1,900 | 1,900 | 1,895 | 1,895 | -15 | -0.8 | 700 | |
1,910 | 1,910 | 1,910 | 1,910 | -9 | -0.5 | 600 | |
1,908 | 1,920 | 1,908 | 1,919 | +11 | +0.6 | 1,300 | |
1,908 | 1,908 | 1,901 | 1,908 | +17 | +0.9 | 900 | |
1,887 | 1,900 | 1,887 | 1,891 | -1 | -0.1 | 400 | |
1,912 | 1,915 | 1,891 | 1,892 | -20 | -1.0 | 900 | |
1,900 | 1,912 | 1,900 | 1,912 | +27 | +1.4 | 400 | |
1,900 | 1,913 | 1,880 | 1,885 | -57 | -2.9 | 4,500 | |
1,949 | 1,949 | 1,932 | 1,942 | +30 | +1.6 | 700 | |
1,913 | 1,913 | 1,910 | 1,912 | -9 | -0.5 | 400 | |
1,930 | 1,978 | 1,916 | 1,921 | -13 | -0.7 | 3,400 | |
1,940 | 1,940 | 1,917 | 1,934 | - | - | 900 |