52週高値 | 3,080 | 52週安値 | 1,560 | ||
---|---|---|---|---|---|
年初来高値 | 3,080 | 年初来安値 | 1,932 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,414 | 2,414 | 2,305 | 2,341 | -73 | -3.0 | 22,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,175 | 1,175 | 1,105 | 1,150 | -165 | -12.5 | 6,400 | |
1,200 | 1,350 | 1,175 | 1,315 | +100 | +8.2 | 12,800 | |
1,140 | 1,250 | 1,075 | 1,215 | +20 | +1.7 | 11,200 | |
1,185 | 1,195 | 1,125 | 1,195 | +20 | +1.7 | 800 | |
1,075 | 1,350 | 1,050 | 1,175 | +175 | +17.5 | 4,800 | |
1,145 | 1,225 | 1,000 | 1,000 | -20 | -2.0 | 1,600 | |
1,045 | 1,225 | 1,020 | 1,020 | -95 | -8.5 | 4,200 | |
1,075 | 1,445 | 1,000 | 1,115 | +15 | +1.4 | 19,000 | |
910 | 1,100 | 900 | 1,100 | +200 | +22.2 | 5,400 | |
955 | 955 | 900 | 900 | -50 | -5.3 | 6,000 | |
830 | 1,175 | 825 | 950 | +100 | +11.8 | 12,000 | |
755 | 850 | 745 | 850 | +105 | +14.1 | 10,200 | |
775 | 800 | 745 | 745 | -50 | -6.3 | 8,400 | |
820 | 820 | 715 | 795 | -5 | -0.6 | 5,800 | |
730 | 825 | 730 | 800 | +60 | +8.1 | 6,400 | |
725 | 830 | 725 | 740 | +15 | +2.1 | 8,400 | |
700 | 730 | 680 | 725 | +60 | +9.0 | 5,200 | |
790 | 790 | 650 | 665 | -20 | -2.9 | 9,800 | |
775 | 825 | 630 | 685 | -40 | -5.5 | 15,800 | |
860 | 950 | 715 | 725 | -140 | -16.2 | 11,200 | |
925 | 940 | 865 | 865 | -60 | -6.5 | 4,600 | |
960 | 975 | 925 | 925 | -145 | -13.6 | 5,200 | |
1,010 | 1,150 | 1,000 | 1,070 | +20 | +1.9 | 7,000 | |
1,100 | 1,205 | 975 | 1,050 | -25 | -2.3 | 4,600 | |
1,075 | 1,095 | 990 | 1,075 | -50 | -4.4 | 7,800 | |
1,150 | 1,150 | 1,075 | 1,125 | -70 | -5.9 | 17,600 | |
1,095 | 1,195 | 990 | 1,195 | +70 | +6.2 | 20,600 | |
1,050 | 1,200 | 945 | 1,125 | +75 | +7.1 | 19,600 | |
1,300 | 1,300 | 1,000 | 1,050 | -50 | -4.5 | 12,000 | |
1,400 | 1,400 | 1,050 | 1,100 | -300 | -21.4 | 9,200 |