52週高値 | 3,080 | 52週安値 | 1,560 | ||
---|---|---|---|---|---|
年初来高値 | 3,080 | 年初来安値 | 1,932 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,844 | 2,848 | 2,401 | 2,401 | -319 | -11.7 | 199,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,720 | 2,720 | 2,720 | 2,720 | +500 | +22.5 | 12,500 | |
2,158 | 2,220 | 2,158 | 2,220 | +20 | +0.9 | 1,300 | |
2,154 | 2,212 | 2,143 | 2,200 | +73 | +3.4 | 2,300 | |
2,131 | 2,135 | 2,127 | 2,127 | +10 | +0.5 | 2,100 | |
2,166 | 2,166 | 2,091 | 2,117 | -53 | -2.4 | 4,700 | |
2,196 | 2,213 | 2,115 | 2,170 | -50 | -2.3 | 6,300 | |
2,239 | 2,318 | 2,207 | 2,220 | -9 | -0.4 | 4,200 | |
2,301 | 2,301 | 2,222 | 2,229 | -85 | -3.7 | 3,300 | |
2,337 | 2,337 | 2,295 | 2,314 | -25 | -1.1 | 4,100 | |
2,318 | 2,339 | 2,279 | 2,339 | +42 | +1.8 | 5,800 | |
2,232 | 2,297 | 2,207 | 2,297 | +65 | +2.9 | 2,100 | |
2,249 | 2,288 | 2,215 | 2,232 | -4 | -0.2 | 6,000 | |
2,159 | 2,236 | 2,159 | 2,236 | +101 | +4.7 | 3,800 | |
2,115 | 2,174 | 2,115 | 2,135 | +23 | +1.1 | 4,600 | |
2,100 | 2,157 | 2,055 | 2,112 | -88 | -4.0 | 16,500 | |
2,212 | 2,212 | 2,185 | 2,200 | +1 | 0.0 | 3,000 | |
2,221 | 2,265 | 2,160 | 2,199 | -44 | -2.0 | 4,800 | |
2,277 | 2,297 | 2,243 | 2,243 | -80 | -3.4 | 3,100 | |
2,391 | 2,391 | 2,276 | 2,323 | -37 | -1.6 | 4,600 | |
2,413 | 2,413 | 2,350 | 2,360 | -53 | -2.2 | 2,300 | |
2,401 | 2,415 | 2,365 | 2,413 | -38 | -1.6 | 1,200 | |
2,434 | 2,451 | 2,395 | 2,451 | +6 | +0.2 | 6,200 | |
2,447 | 2,489 | 2,430 | 2,445 | -37 | -1.5 | 7,800 | |
2,449 | 2,514 | 2,430 | 2,482 | +13 | +0.5 | 13,900 | |
2,441 | 2,470 | 2,385 | 2,469 | +32 | +1.3 | 8,000 | |
2,395 | 2,470 | 2,340 | 2,437 | +119 | +5.1 | 14,500 | |
2,263 | 2,350 | 2,263 | 2,318 | +54 | +2.4 | 5,100 | |
2,271 | 2,315 | 2,245 | 2,264 | -7 | -0.3 | 4,300 | |
2,246 | 2,296 | 2,201 | 2,271 | +24 | +1.1 | 2,700 |