52週高値 | 3,080 | 52週安値 | 1,560 | ||
---|---|---|---|---|---|
年初来高値 | 3,080 | 年初来安値 | 1,932 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,158 | 2,218 | 2,158 | 2,189 | -11 | -0.5 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,990 | 2,990 | 2,800 | 2,899 | -93 | -3.1 | 94,400 | |
2,982 | 3,080 | 2,865 | 2,992 | +410 | +15.9 | 378,400 | |
2,582 | 2,582 | 2,582 | 2,582 | +500 | +24.0 | 6,300 | |
2,231 | 2,231 | 2,076 | 2,082 | -104 | -4.8 | 17,200 | |
2,173 | 2,264 | 2,171 | 2,186 | +17 | +0.8 | 16,400 | |
2,070 | 2,193 | 2,069 | 2,169 | +126 | +6.2 | 15,400 | |
2,017 | 2,061 | 2,017 | 2,043 | +33 | +1.6 | 6,700 | |
1,988 | 2,048 | 1,975 | 2,010 | +34 | +1.7 | 11,000 | |
1,968 | 1,988 | 1,963 | 1,976 | +8 | +0.4 | 4,800 | |
1,960 | 1,971 | 1,955 | 1,968 | +8 | +0.4 | 2,400 | |
1,975 | 1,975 | 1,956 | 1,960 | -17 | -0.9 | 2,700 | |
1,970 | 1,977 | 1,951 | 1,977 | +25 | +1.3 | 3,200 | |
1,983 | 1,983 | 1,932 | 1,952 | -34 | -1.7 | 2,400 | |
1,965 | 1,997 | 1,962 | 1,986 | +32 | +1.6 | 3,300 | |
1,981 | 1,981 | 1,935 | 1,954 | -27 | -1.4 | 3,500 | |
1,974 | 1,995 | 1,948 | 1,981 | +87 | +4.6 | 12,100 | |
1,880 | 1,894 | 1,880 | 1,894 | +11 | +0.6 | 1,700 | |
1,856 | 1,884 | 1,856 | 1,883 | +28 | +1.5 | 2,500 | |
1,876 | 1,876 | 1,855 | 1,855 | -26 | -1.4 | 900 | |
1,934 | 1,938 | 1,853 | 1,881 | -41 | -2.1 | 5,900 | |
1,922 | 1,943 | 1,905 | 1,922 | +24 | +1.3 | 7,700 | |
1,862 | 1,910 | 1,862 | 1,898 | +43 | +2.3 | 4,500 | |
1,852 | 1,858 | 1,839 | 1,855 | -25 | -1.3 | 2,200 | |
1,850 | 1,880 | 1,850 | 1,880 | +30 | +1.6 | 5,200 | |
1,826 | 1,850 | 1,826 | 1,850 | +5 | +0.3 | 3,300 | |
1,811 | 1,859 | 1,800 | 1,845 | +65 | +3.7 | 11,000 | |
1,785 | 1,785 | 1,760 | 1,780 | 0 | 0.0 | 2,800 | |
1,772 | 1,781 | 1,766 | 1,780 | +2 | +0.1 | 1,400 | |
1,801 | 1,801 | 1,774 | 1,778 | -27 | -1.5 | 4,200 | |
1,805 | 1,805 | 1,805 | 1,805 | +25 | +1.4 | 400 |