52週高値 | 3,080 | 52週安値 | 1,560 | ||
---|---|---|---|---|---|
年初来高値 | 3,080 | 年初来安値 | 1,932 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,158 | 2,220 | 2,158 | 2,220 | +20 | +0.9 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,825 | 1,842 | 1,757 | 1,795 | +5 | +0.3 | 9,600 | |
1,825 | 1,825 | 1,760 | 1,790 | -65 | -3.5 | 14,200 | |
1,825 | 1,930 | 1,770 | 1,855 | +135 | +7.8 | 84,400 | |
1,707 | 1,720 | 1,707 | 1,720 | +15 | +0.9 | 600 | |
1,740 | 1,740 | 1,705 | 1,705 | -35 | -2.0 | 2,400 | |
1,715 | 1,740 | 1,715 | 1,740 | +30 | +1.8 | 1,000 | |
1,692 | 1,710 | 1,690 | 1,710 | +10 | +0.6 | 3,400 | |
1,710 | 1,710 | 1,700 | 1,700 | -10 | -0.6 | 1,800 | |
1,687 | 1,735 | 1,687 | 1,710 | -35 | -2.0 | 2,200 | |
1,665 | 1,745 | 1,650 | 1,745 | +55 | +3.3 | 7,400 | |
1,675 | 1,690 | 1,670 | 1,690 | +13 | +0.8 | 1,800 | |
1,712 | 1,712 | 1,670 | 1,677 | -45 | -2.6 | 4,400 | |
1,730 | 1,730 | 1,710 | 1,722 | -25 | -1.4 | 2,600 | |
1,760 | 1,760 | 1,715 | 1,747 | -8 | -0.5 | 5,800 | |
1,790 | 1,790 | 1,745 | 1,755 | 0 | 0.0 | 1,200 | |
1,762 | 1,787 | 1,725 | 1,755 | -17 | -1.0 | 5,000 | |
1,800 | 1,800 | 1,767 | 1,772 | -35 | -1.9 | 5,600 | |
1,822 | 1,830 | 1,792 | 1,807 | -15 | -0.8 | 3,800 | |
1,860 | 1,860 | 1,820 | 1,822 | -33 | -1.8 | 3,400 | |
1,822 | 1,860 | 1,822 | 1,855 | +68 | +3.8 | 10,800 | |
1,790 | 1,817 | 1,755 | 1,787 | -10 | -0.6 | 4,000 | |
1,737 | 1,802 | 1,737 | 1,797 | +60 | +3.5 | 7,200 | |
1,715 | 1,752 | 1,710 | 1,737 | +25 | +1.5 | 5,600 | |
1,787 | 1,787 | 1,705 | 1,712 | -58 | -3.3 | 10,000 | |
1,800 | 1,800 | 1,770 | 1,770 | -30 | -1.7 | 1,200 | |
1,822 | 1,822 | 1,737 | 1,800 | -22 | -1.2 | 18,400 | |
1,900 | 1,900 | 1,812 | 1,822 | -78 | -4.1 | 19,000 | |
1,950 | 1,950 | 1,877 | 1,900 | -55 | -2.8 | 17,400 | |
1,965 | 1,977 | 1,920 | 1,955 | -12 | -0.6 | 8,800 | |
1,925 | 1,985 | 1,900 | 1,967 | +37 | +1.9 | 14,600 |