52週高値 | 3,080 | 52週安値 | 1,560 | ||
---|---|---|---|---|---|
年初来高値 | 3,080 | 年初来安値 | 1,932 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,844 | 2,848 | 2,401 | 2,401 | -319 | -11.7 | 199,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,340 | 1,350 | 1,325 | 1,350 | +10 | +0.7 | 800 | |
1,320 | 1,340 | 1,310 | 1,340 | +20 | +1.5 | 2,800 | |
1,350 | 1,350 | 1,320 | 1,320 | -30 | -2.2 | 2,000 | |
1,335 | 1,380 | 1,335 | 1,350 | +3 | +0.2 | 1,200 | |
1,335 | 1,347 | 1,330 | 1,347 | -13 | -1.0 | 1,800 | |
1,340 | 1,360 | 1,340 | 1,360 | +24 | +1.8 | 1,800 | |
1,350 | 1,350 | 1,325 | 1,336 | -29 | -2.1 | 2,600 | |
1,355 | 1,365 | 1,351 | 1,365 | +4 | +0.3 | 2,400 | |
1,358 | 1,363 | 1,355 | 1,361 | +2 | +0.1 | 2,600 | |
1,356 | 1,359 | 1,356 | 1,359 | +4 | +0.3 | 800 | |
1,360 | 1,367 | 1,355 | 1,355 | -10 | -0.7 | 1,000 | |
1,360 | 1,370 | 1,360 | 1,365 | +8 | +0.6 | 1,800 | |
1,355 | 1,375 | 1,355 | 1,357 | +4 | +0.3 | 3,400 | |
1,344 | 1,356 | 1,344 | 1,353 | +3 | +0.2 | 2,400 | |
1,352 | 1,359 | 1,342 | 1,350 | -22 | -1.6 | 8,200 | |
1,399 | 1,399 | 1,352 | 1,372 | +18 | +1.3 | 2,400 | |
1,360 | 1,365 | 1,350 | 1,354 | -12 | -0.9 | 11,200 | |
1,361 | 1,366 | 1,358 | 1,366 | 0 | 0.0 | 3,600 | |
1,377 | 1,394 | 1,363 | 1,366 | -16 | -1.2 | 4,400 | |
1,410 | 1,410 | 1,357 | 1,382 | -28 | -2.0 | 5,600 | |
1,399 | 1,433 | 1,386 | 1,410 | +9 | +0.6 | 5,200 | |
1,395 | 1,426 | 1,395 | 1,401 | +6 | +0.4 | 3,600 | |
1,391 | 1,405 | 1,390 | 1,395 | -6 | -0.4 | 2,400 | |
1,410 | 1,432 | 1,395 | 1,401 | -11 | -0.8 | 9,400 | |
1,437 | 1,437 | 1,411 | 1,412 | -37 | -2.6 | 6,400 | |
1,433 | 1,450 | 1,432 | 1,449 | 0 | 0.0 | 2,000 | |
1,450 | 1,469 | 1,426 | 1,449 | -40 | -2.7 | 2,200 | |
1,499 | 1,500 | 1,464 | 1,489 | -6 | -0.4 | 7,000 | |
1,485 | 1,500 | 1,485 | 1,495 | +10 | +0.7 | 2,400 | |
1,488 | 1,505 | 1,485 | 1,485 | - | - | 2,400 |