52週高値 | 3,080 | 52週安値 | 1,560 | ||
---|---|---|---|---|---|
年初来高値 | 3,080 | 年初来安値 | 1,932 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,417 | 2,417 | 2,369 | 2,399 | -6 | -0.2 | 5,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,749 | 1,764 | 1,737 | 1,764 | +12 | +0.7 | 3,800 | |
1,762 | 1,765 | 1,748 | 1,752 | -21 | -1.2 | 4,200 | |
1,757 | 1,774 | 1,750 | 1,773 | +16 | +0.9 | 2,300 | |
1,770 | 1,775 | 1,750 | 1,757 | -4 | -0.2 | 4,600 | |
1,753 | 1,761 | 1,749 | 1,761 | 0 | 0.0 | 5,300 | |
1,759 | 1,777 | 1,707 | 1,761 | +2 | +0.1 | 4,400 | |
1,735 | 1,759 | 1,696 | 1,759 | +42 | +2.4 | 5,500 | |
1,670 | 1,717 | 1,670 | 1,717 | +7 | +0.4 | 2,400 | |
1,668 | 1,710 | 1,629 | 1,710 | +48 | +2.9 | 3,900 | |
1,675 | 1,698 | 1,662 | 1,662 | -36 | -2.1 | 1,600 | |
1,699 | 1,699 | 1,697 | 1,698 | +19 | +1.1 | 1,000 | |
1,675 | 1,690 | 1,603 | 1,679 | 0 | 0.0 | 8,400 | |
1,695 | 1,702 | 1,667 | 1,679 | -31 | -1.8 | 5,000 | |
1,701 | 1,710 | 1,671 | 1,710 | -5 | -0.3 | 2,300 | |
1,701 | 1,715 | 1,696 | 1,715 | -8 | -0.5 | 2,000 | |
1,690 | 1,723 | 1,690 | 1,723 | +23 | +1.4 | 1,600 | |
1,730 | 1,750 | 1,700 | 1,700 | -9 | -0.5 | 2,000 | |
1,682 | 1,714 | 1,660 | 1,709 | +14 | +0.8 | 8,400 | |
1,712 | 1,724 | 1,690 | 1,695 | -30 | -1.7 | 6,700 | |
1,722 | 1,768 | 1,722 | 1,725 | -37 | -2.1 | 3,800 | |
1,750 | 1,762 | 1,748 | 1,762 | -8 | -0.5 | 2,700 | |
1,794 | 1,794 | 1,735 | 1,770 | +16 | +0.9 | 5,600 | |
1,720 | 1,755 | 1,720 | 1,754 | +34 | +2.0 | 1,800 | |
1,747 | 1,760 | 1,703 | 1,720 | -17 | -1.0 | 1,700 | |
1,783 | 1,783 | 1,698 | 1,737 | -69 | -3.8 | 11,000 | |
1,876 | 1,897 | 1,806 | 1,806 | -76 | -4.0 | 12,800 | |
1,972 | 1,973 | 1,882 | 1,882 | -90 | -4.6 | 11,700 | |
1,999 | 1,999 | 1,967 | 1,972 | -10 | -0.5 | 1,800 | |
1,989 | 2,000 | 1,961 | 1,982 | -5 | -0.3 | 4,400 | |
1,987 | 1,987 | 1,947 | 1,987 | -3 | -0.2 | 3,600 |