52週高値 | 3,080 | 52週安値 | 1,560 | ||
---|---|---|---|---|---|
年初来高値 | 3,080 | 年初来安値 | 1,932 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,391 | 2,720 | 2,055 | 2,720 | +360 | +15.3 | 95,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,391 | 2,514 | 2,181 | 2,360 | -19 | -0.8 | 115,000 | |
2,545 | 2,740 | 2,255 | 2,379 | -179 | -7.0 | 299,600 | |
1,974 | 3,080 | 1,932 | 2,558 | +664 | +35.1 | 736,500 | |
1,796 | 1,943 | 1,760 | 1,894 | +112 | +6.3 | 71,400 | |
1,759 | 1,921 | 1,673 | 1,782 | +23 | +1.3 | 106,500 | |
1,972 | 1,973 | 1,603 | 1,759 | -213 | -10.8 | 101,900 | |
1,822 | 2,222 | 1,820 | 1,972 | +170 | +9.4 | 368,000 | |
1,800 | 1,917 | 1,560 | 1,802 | +7 | +0.4 | 204,200 | |
1,822 | 1,930 | 1,650 | 1,795 | +8 | +0.4 | 171,400 | |
1,920 | 2,062 | 1,705 | 1,787 | +7 | +0.4 | 287,200 | |
2,012 | 2,217 | 1,705 | 1,780 | -225 | -11.2 | 357,200 | |
3,750 | 4,515 | 2,005 | 2,005 | -620 | -23.6 | 5,059,600 | |
1,399 | 2,625 | 1,310 | 2,625 | +1,271 | +93.9 | 262,400 | |
1,597 | 1,597 | 1,350 | 1,354 | -196 | -12.6 | 86,400 | |
1,494 | 1,820 | 1,490 | 1,550 | +106 | +7.3 | 162,000 | |
1,400 | 1,453 | 1,400 | 1,444 | +19 | +1.3 | 3,600 | |
1,386 | 1,435 | 1,381 | 1,425 | +25 | +1.8 | 3,600 | |
1,470 | 1,470 | 1,400 | 1,400 | -70 | -4.8 | 3,400 | |
1,530 | 1,530 | 1,470 | 1,470 | -60 | -3.9 | 1,400 | |
1,473 | 1,530 | 1,462 | 1,530 | +30 | +2.0 | 4,800 | |
1,522 | 1,592 | 1,500 | 1,500 | -127 | -7.8 | 3,800 | |
1,517 | 1,687 | 1,440 | 1,627 | +128 | +8.5 | 3,600 | |
1,485 | 1,499 | 1,485 | 1,499 | +31 | +2.1 | 400 | |
1,487 | 1,487 | 1,465 | 1,468 | -52 | -3.4 | 3,200 | |
1,510 | 1,660 | 1,475 | 1,520 | -25 | -1.6 | 4,000 | |
1,665 | 1,725 | 1,465 | 1,545 | -190 | -11.0 | 24,200 | |
1,802 | 1,802 | 1,700 | 1,735 | -92 | -5.0 | 9,000 | |
1,825 | 1,895 | 1,820 | 1,827 | -58 | -3.1 | 7,000 | |
1,855 | 1,925 | 1,855 | 1,885 | -30 | -1.6 | 1,400 |