52週高値 | 3,080 | 52週安値 | 1,560 | ||
---|---|---|---|---|---|
年初来高値 | 3,080 | 年初来安値 | 1,932 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,154 | 2,212 | 2,143 | 2,200 | +73 | +3.4 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,982 | 1,982 | 1,930 | 1,975 | +3 | +0.2 | 4,000 | |
2,025 | 2,052 | 1,922 | 1,972 | -68 | -3.3 | 20,200 | |
1,987 | 2,062 | 1,987 | 2,040 | +70 | +3.6 | 30,400 | |
1,935 | 1,975 | 1,900 | 1,970 | +70 | +3.7 | 14,600 | |
1,912 | 1,912 | 1,875 | 1,900 | +23 | +1.2 | 4,800 | |
1,870 | 1,920 | 1,870 | 1,877 | -13 | -0.7 | 7,200 | |
1,932 | 1,937 | 1,860 | 1,890 | -40 | -2.1 | 11,800 | |
1,980 | 1,980 | 1,925 | 1,930 | -32 | -1.6 | 11,200 | |
1,960 | 2,000 | 1,930 | 1,962 | +10 | +0.5 | 21,000 | |
1,855 | 2,017 | 1,850 | 1,952 | +97 | +5.2 | 32,600 | |
1,920 | 1,967 | 1,830 | 1,855 | +75 | +4.2 | 15,800 | |
1,825 | 1,850 | 1,780 | 1,780 | -45 | -2.5 | 2,400 | |
1,765 | 1,850 | 1,765 | 1,825 | +30 | +1.7 | 5,600 | |
1,750 | 1,795 | 1,750 | 1,795 | +10 | +0.6 | 4,800 | |
1,810 | 1,810 | 1,705 | 1,785 | -25 | -1.4 | 5,600 | |
1,812 | 1,812 | 1,772 | 1,810 | +23 | +1.3 | 3,800 | |
1,812 | 1,812 | 1,787 | 1,787 | -23 | -1.3 | 1,800 | |
1,855 | 1,875 | 1,782 | 1,810 | -55 | -2.9 | 8,800 | |
1,802 | 1,937 | 1,777 | 1,865 | +58 | +3.2 | 11,600 | |
1,770 | 1,807 | 1,727 | 1,807 | +25 | +1.4 | 14,800 | |
1,832 | 1,832 | 1,727 | 1,782 | -25 | -1.4 | 13,200 | |
1,785 | 1,845 | 1,777 | 1,807 | +2 | +0.1 | 7,200 | |
1,785 | 1,812 | 1,715 | 1,805 | +13 | +0.7 | 21,400 | |
1,797 | 1,892 | 1,772 | 1,792 | +30 | +1.7 | 18,800 | |
1,975 | 2,047 | 1,755 | 1,762 | -193 | -9.9 | 60,800 | |
1,917 | 2,000 | 1,917 | 1,955 | +38 | +2.0 | 17,200 | |
1,992 | 2,002 | 1,917 | 1,917 | -110 | -5.4 | 30,000 | |
2,070 | 2,090 | 1,990 | 2,027 | -60 | -2.9 | 39,600 | |
2,035 | 2,217 | 2,035 | 2,087 | +72 | +3.6 | 54,000 | |
2,010 | 2,087 | 2,002 | 2,015 | -2 | -0.1 | 20,800 |