52週高値 | 3,080 | 52週安値 | 1,560 | ||
---|---|---|---|---|---|
年初来高値 | 3,080 | 年初来安値 | 1,932 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,414 | 2,414 | 2,305 | 2,341 | -73 | -3.0 | 22,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,785 | 2,960 | 2,690 | 2,760 | -175 | -6.0 | 4,400 | |
2,805 | 3,090 | 2,805 | 2,935 | +125 | +4.4 | 11,600 | |
2,830 | 2,875 | 2,810 | 2,810 | +15 | +0.5 | 2,800 | |
2,750 | 2,800 | 2,690 | 2,795 | -5 | -0.2 | 6,400 | |
2,745 | 2,865 | 2,745 | 2,800 | +50 | +1.8 | 2,000 | |
2,800 | 2,800 | 2,715 | 2,750 | -50 | -1.8 | 5,600 | |
2,905 | 2,915 | 2,800 | 2,800 | -100 | -3.4 | 6,800 | |
2,800 | 2,980 | 2,715 | 2,900 | +120 | +4.3 | 25,800 | |
2,665 | 2,785 | 2,510 | 2,780 | +115 | +4.3 | 13,000 | |
2,770 | 2,900 | 2,615 | 2,665 | -105 | -3.8 | 6,200 | |
2,630 | 2,825 | 2,580 | 2,770 | +170 | +6.5 | 17,000 | |
2,550 | 2,600 | 2,500 | 2,600 | +50 | +2.0 | 9,200 | |
2,595 | 2,625 | 2,430 | 2,550 | -35 | -1.4 | 30,800 | |
2,640 | 2,675 | 2,575 | 2,585 | -20 | -0.8 | 10,800 | |
2,645 | 2,695 | 2,475 | 2,605 | -45 | -1.7 | 35,600 | |
2,735 | 2,800 | 2,450 | 2,650 | -85 | -3.1 | 26,200 | |
2,660 | 2,830 | 2,545 | 2,735 | +75 | +2.8 | 64,800 | |
2,480 | 3,010 | 2,455 | 2,660 | +180 | +7.3 | 172,200 | |
2,505 | 2,555 | 2,395 | 2,480 | -20 | -0.8 | 99,800 | |
2,760 | 2,820 | 2,475 | 2,500 | -260 | -9.4 | 101,200 | |
2,605 | 3,090 | 2,515 | 2,760 | +165 | +6.4 | 180,600 | |
2,125 | 2,680 | 2,105 | 2,595 | +430 | +19.9 | 148,800 | |
2,120 | 2,250 | 2,060 | 2,165 | +65 | +3.1 | 78,800 | |
2,060 | 2,325 | 2,035 | 2,100 | +20 | +1.0 | 71,000 | |
1,925 | 2,080 | 1,925 | 2,080 | +170 | +8.9 | 18,000 | |
2,035 | 2,265 | 1,885 | 1,910 | -185 | -8.8 | 34,000 | |
2,050 | 2,135 | 2,015 | 2,095 | +5 | +0.2 | 21,400 | |
2,085 | 2,110 | 1,960 | 2,090 | +65 | +3.2 | 29,600 | |
2,020 | 2,080 | 1,960 | 2,025 | +5 | +0.2 | 52,000 | |
1,820 | 2,075 | 1,790 | 2,020 | +200 | +11.0 | 46,000 |