52週高値 | 3,080 | 52週安値 | 1,560 | ||
---|---|---|---|---|---|
年初来高値 | 3,080 | 年初来安値 | 1,932 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,414 | 2,414 | 2,305 | 2,341 | -73 | -3.0 | 22,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,800 | 1,875 | 1,775 | 1,820 | -20 | -1.1 | 7,600 | |
1,670 | 1,840 | 1,665 | 1,840 | +140 | +8.2 | 10,400 | |
1,675 | 1,800 | 1,660 | 1,700 | +30 | +1.8 | 7,800 | |
1,655 | 1,755 | 1,655 | 1,670 | +15 | +0.9 | 7,200 | |
1,585 | 1,795 | 1,565 | 1,655 | +65 | +4.1 | 10,400 | |
1,720 | 1,760 | 1,565 | 1,590 | -135 | -7.8 | 7,800 | |
1,735 | 1,860 | 1,675 | 1,725 | -90 | -5.0 | 10,200 | |
1,700 | 1,820 | 1,695 | 1,815 | +85 | +4.9 | 7,000 | |
1,655 | 1,730 | 1,630 | 1,730 | +115 | +7.1 | 11,000 | |
1,700 | 1,740 | 1,530 | 1,615 | -85 | -5.0 | 9,600 | |
1,740 | 1,780 | 1,625 | 1,700 | -40 | -2.3 | 8,800 | |
1,780 | 1,825 | 1,700 | 1,740 | -5 | -0.3 | 21,600 | |
1,810 | 1,855 | 1,745 | 1,745 | -65 | -3.6 | 14,200 | |
1,615 | 1,825 | 1,615 | 1,810 | +195 | +12.1 | 16,600 | |
1,715 | 1,715 | 1,605 | 1,615 | -30 | -1.8 | 4,000 | |
1,955 | 2,005 | 1,600 | 1,645 | -310 | -15.9 | 34,600 | |
1,975 | 1,980 | 1,840 | 1,955 | +10 | +0.5 | 16,600 | |
1,985 | 2,025 | 1,945 | 1,945 | -45 | -2.3 | 19,600 | |
1,995 | 2,050 | 1,895 | 1,990 | +10 | +0.5 | 36,200 | |
2,010 | 2,050 | 1,975 | 1,980 | -30 | -1.5 | 34,800 | |
2,000 | 2,075 | 1,975 | 2,010 | 0 | 0.0 | 35,400 | |
2,060 | 2,085 | 1,900 | 2,010 | -30 | -1.5 | 30,800 | |
2,025 | 2,090 | 1,970 | 2,040 | +15 | +0.7 | 29,400 | |
1,895 | 2,050 | 1,880 | 2,025 | +145 | +7.7 | 149,600 | |
2,250 | 2,300 | 1,830 | 1,880 | -330 | -14.9 | 91,800 | |
2,180 | 2,265 | 1,980 | 2,210 | -10 | -0.5 | 63,000 | |
1,980 | 2,315 | 1,930 | 2,220 | +245 | +12.4 | 115,200 | |
1,775 | 2,000 | 1,730 | 1,975 | +260 | +15.2 | 51,200 | |
1,735 | 1,775 | 1,655 | 1,715 | -60 | -3.4 | 17,600 | |
1,735 | 1,805 | 1,650 | 1,775 | +50 | +2.9 | 19,400 |