52週高値 | 3,080 | 52週安値 | 1,560 | ||
---|---|---|---|---|---|
年初来高値 | 3,080 | 年初来安値 | 1,932 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,414 | 2,414 | 2,305 | 2,341 | -73 | -3.0 | 22,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,855 | 1,925 | 1,855 | 1,885 | -30 | -1.6 | 1,400 | |
1,897 | 1,915 | 1,850 | 1,915 | +18 | +0.9 | 1,200 | |
1,960 | 1,960 | 1,872 | 1,897 | -118 | -5.9 | 7,200 | |
1,985 | 2,015 | 1,985 | 2,015 | +25 | +1.3 | 600 | |
1,885 | 2,175 | 1,885 | 1,990 | +70 | +3.6 | 4,800 | |
1,997 | 2,000 | 1,885 | 1,920 | -77 | -3.9 | 4,400 | |
2,027 | 2,070 | 1,922 | 1,997 | -60 | -2.9 | 3,400 | |
2,075 | 2,075 | 2,000 | 2,057 | -23 | -1.1 | 2,400 | |
2,000 | 2,092 | 2,000 | 2,080 | +53 | +2.6 | 2,800 | |
2,060 | 2,060 | 2,027 | 2,027 | -63 | -3.0 | 1,400 | |
2,042 | 2,090 | 2,027 | 2,090 | +48 | +2.4 | 4,000 | |
2,160 | 2,160 | 2,025 | 2,042 | -118 | -5.5 | 5,800 | |
2,230 | 2,230 | 2,160 | 2,160 | -70 | -3.1 | 2,000 | |
2,295 | 2,300 | 2,230 | 2,230 | -5 | -0.2 | 1,600 | |
2,295 | 2,295 | 2,235 | 2,235 | +10 | +0.4 | 800 | |
2,260 | 2,330 | 2,197 | 2,225 | -207 | -8.5 | 2,200 | |
2,460 | 2,460 | 2,320 | 2,432 | +42 | +1.8 | 3,200 | |
2,490 | 2,490 | 2,250 | 2,390 | -77 | -3.1 | 6,400 | |
2,172 | 2,645 | 2,172 | 2,467 | +315 | +14.6 | 12,800 | |
2,112 | 2,162 | 1,940 | 2,152 | +2 | +0.1 | 9,000 | |
2,660 | 2,750 | 2,140 | 2,150 | -610 | -22.1 | 9,800 | |
3,245 | 3,900 | 2,760 | 2,760 | -465 | -14.4 | 16,400 | |
3,130 | 3,225 | 3,130 | 3,225 | +95 | +3.0 | 2,600 | |
3,095 | 3,150 | 3,095 | 3,130 | +75 | +2.5 | 4,000 | |
2,975 | 3,125 | 2,975 | 3,055 | +105 | +3.6 | 4,600 | |
3,010 | 3,105 | 2,950 | 2,950 | -125 | -4.1 | 2,600 | |
2,995 | 3,075 | 2,995 | 3,075 | +75 | +2.5 | 3,200 | |
2,930 | 3,000 | 2,930 | 3,000 | +20 | +0.7 | 2,000 | |
2,975 | 3,050 | 2,955 | 2,980 | +30 | +1.0 | 3,600 | |
2,760 | 2,965 | 2,760 | 2,950 | +190 | +6.9 | 4,800 |