52週高値 | 3,080 | 52週安値 | 1,560 | ||
---|---|---|---|---|---|
年初来高値 | 3,080 | 年初来安値 | 1,932 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,414 | 2,414 | 2,305 | 2,341 | -73 | -3.0 | 22,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
925 | 925 | 850 | 865 | -40 | -4.4 | 5,400 | |
875 | 945 | 875 | 905 | +55 | +6.5 | 4,800 | |
910 | 910 | 850 | 850 | -60 | -6.6 | 2,800 | |
890 | 910 | 865 | 910 | -5 | -0.5 | 2,800 | |
895 | 990 | 885 | 915 | +30 | +3.4 | 6,400 | |
875 | 895 | 850 | 885 | +10 | +1.1 | 6,000 | |
920 | 945 | 850 | 875 | -20 | -2.2 | 6,000 | |
925 | 925 | 870 | 895 | -5 | -0.6 | 7,000 | |
1,005 | 1,005 | 775 | 900 | -90 | -9.1 | 19,800 | |
955 | 1,035 | 955 | 990 | +15 | +1.5 | 5,200 | |
935 | 980 | 930 | 975 | +65 | +7.1 | 6,000 | |
915 | 940 | 900 | 910 | -5 | -0.5 | 8,600 | |
950 | 960 | 910 | 915 | -10 | -1.1 | 5,800 | |
960 | 960 | 895 | 925 | -75 | -7.5 | 8,400 | |
965 | 1,000 | 965 | 1,000 | +55 | +5.8 | 2,000 | |
965 | 1,000 | 920 | 945 | -95 | -9.1 | 2,600 | |
985 | 1,040 | 940 | 1,040 | +65 | +6.7 | 4,600 | |
995 | 1,125 | 920 | 975 | -10 | -1.0 | 5,600 | |
950 | 1,095 | 935 | 985 | +35 | +3.7 | 7,800 | |
985 | 1,005 | 950 | 950 | -35 | -3.6 | 7,600 | |
955 | 1,040 | 950 | 985 | +5 | +0.5 | 7,800 | |
930 | 1,085 | 905 | 980 | +60 | +6.5 | 6,400 | |
865 | 945 | 865 | 920 | +50 | +5.7 | 7,800 | |
885 | 940 | 825 | 870 | +5 | +0.6 | 12,000 | |
1,000 | 1,005 | 825 | 865 | -200 | -18.8 | 6,200 | |
970 | 1,100 | 900 | 1,065 | +110 | +11.5 | 16,000 | |
1,030 | 1,070 | 955 | 955 | -100 | -9.5 | 4,800 | |
1,190 | 1,250 | 1,035 | 1,055 | -100 | -8.7 | 10,000 | |
895 | 1,155 | 890 | 1,155 | +260 | +29.1 | 19,400 | |
850 | 950 | 820 | 895 | +30 | +3.5 | 17,200 |