52週高値 | 3,080 | 52週安値 | 1,560 | ||
---|---|---|---|---|---|
年初来高値 | 3,080 | 年初来安値 | 1,932 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,414 | 2,414 | 2,305 | 2,341 | -73 | -3.0 | 22,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,850 | 1,995 | 1,220 | 1,400 | -400 | -22.2 | 11,200 | |
1,795 | 2,200 | 1,555 | 1,800 | +5 | +0.3 | 35,000 | |
1,800 | 1,850 | 1,470 | 1,795 | -80 | -4.3 | 14,600 | |
2,000 | 2,000 | 1,825 | 1,875 | -120 | -6.0 | 11,400 | |
2,150 | 2,150 | 1,825 | 1,995 | -225 | -10.1 | 12,800 | |
2,075 | 2,395 | 1,975 | 2,220 | -30 | -1.3 | 24,000 | |
2,150 | 2,450 | 1,950 | 2,250 | +50 | +2.3 | 23,400 | |
2,085 | 2,300 | 1,925 | 2,200 | +115 | +5.5 | 36,800 | |
1,850 | 2,350 | 1,500 | 2,085 | +185 | +9.7 | 57,800 | |
1,800 | 2,025 | 1,595 | 1,900 | +55 | +3.0 | 52,800 | |
1,150 | 1,845 | 1,150 | 1,845 | +595 | +47.6 | 42,400 | |
900 | 1,350 | 875 | 1,250 | +350 | +38.9 | 29,000 | |
775 | 900 | 775 | 900 | +50 | +5.9 | 4,200 | |
805 | 870 | 755 | 850 | -25 | -2.9 | 2,600 | |
840 | 945 | 775 | 875 | +45 | +5.4 | 1,600 | |
850 | 1,025 | 810 | 830 | -195 | -19.0 | 2,000 | |
840 | 1,105 | 840 | 1,025 | +200 | +24.2 | 4,400 | |
810 | 835 | 750 | 825 | +15 | +1.9 | 5,800 | |
840 | 950 | 740 | 810 | -30 | -3.6 | 4,800 | |
840 | 850 | 840 | 840 | +5 | +0.6 | 800 | |
825 | 840 | 740 | 835 | +10 | +1.2 | 6,800 | |
800 | 930 | 755 | 825 | +20 | +2.5 | 4,200 | |
855 | 950 | 805 | 805 | -140 | -14.8 | 2,600 | |
950 | 950 | 800 | 945 | -5 | -0.5 | 3,000 | |
955 | 955 | 925 | 950 | -125 | -11.6 | 2,200 | |
1,080 | 1,080 | 980 | 1,075 | -5 | -0.5 | 2,000 | |
1,075 | 1,090 | 1,015 | 1,080 | -40 | -3.6 | 1,800 | |
1,050 | 1,170 | 1,050 | 1,120 | +20 | +1.8 | 3,400 | |
1,080 | 1,110 | 1,010 | 1,100 | +20 | +1.9 | 5,400 | |
955 | 1,110 | 955 | 1,080 | - | - | 6,600 |