52週高値 | 3,080 | 52週安値 | 1,560 | ||
---|---|---|---|---|---|
年初来高値 | 3,080 | 年初来安値 | 1,932 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,414 | 2,414 | 2,305 | 2,341 | -73 | -3.0 | 22,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
850 | 900 | 775 | 865 | +15 | +1.8 | 9,400 | |
925 | 1,000 | 810 | 850 | 0 | 0.0 | 10,400 | |
925 | 995 | 825 | 850 | -160 | -15.8 | 1,000 | |
700 | 1,010 | 700 | 1,010 | +260 | +34.7 | 6,600 | |
900 | 900 | 750 | 750 | -125 | -14.3 | 3,400 | |
1,010 | 1,010 | 860 | 875 | -135 | -13.4 | 1,600 | |
895 | 1,010 | 895 | 1,010 | +185 | +22.4 | 4,400 | |
1,050 | 1,050 | 660 | 825 | -175 | -17.5 | 17,600 | |
1,075 | 1,100 | 1,000 | 1,000 | -75 | -7.0 | 5,800 | |
1,140 | 1,240 | 1,050 | 1,075 | -85 | -7.3 | 3,400 | |
1,100 | 1,275 | 1,095 | 1,160 | -55 | -4.5 | 5,800 | |
1,090 | 1,245 | 1,065 | 1,215 | +65 | +5.7 | 2,600 | |
1,120 | 1,195 | 1,025 | 1,150 | +80 | +7.5 | 8,000 | |
1,050 | 1,250 | 1,015 | 1,070 | +60 | +5.9 | 3,400 | |
1,005 | 1,185 | 1,000 | 1,010 | -60 | -5.6 | 6,800 | |
1,080 | 1,140 | 1,000 | 1,070 | -20 | -1.8 | 7,600 | |
1,345 | 1,345 | 1,000 | 1,090 | -180 | -14.2 | 10,200 | |
1,495 | 1,515 | 1,200 | 1,270 | -185 | -12.7 | 9,000 | |
1,505 | 1,635 | 1,255 | 1,455 | -30 | -2.0 | 10,000 | |
1,375 | 1,700 | 1,355 | 1,485 | +10 | +0.7 | 6,200 | |
1,715 | 1,715 | 1,250 | 1,475 | -285 | -16.2 | 7,600 | |
1,910 | 1,975 | 1,750 | 1,760 | -150 | -7.9 | 3,800 | |
1,945 | 2,350 | 1,900 | 1,910 | -85 | -4.3 | 21,000 | |
1,955 | 2,125 | 1,925 | 1,995 | -80 | -3.9 | 6,600 | |
1,905 | 2,075 | 1,905 | 2,075 | +145 | +7.5 | 5,600 | |
2,200 | 2,200 | 1,905 | 1,930 | -275 | -12.5 | 7,600 | |
2,405 | 2,425 | 2,125 | 2,205 | -195 | -8.1 | 16,800 | |
2,100 | 2,750 | 2,100 | 2,400 | +300 | +14.3 | 55,800 | |
2,050 | 2,275 | 2,000 | 2,100 | +25 | +1.2 | 20,600 | |
2,845 | 2,845 | 1,975 | 2,075 | -760 | -26.8 | 48,000 |