52週高値 | 3,080 | 52週安値 | 1,560 | ||
---|---|---|---|---|---|
年初来高値 | 3,080 | 年初来安値 | 1,932 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,414 | 2,414 | 2,305 | 2,341 | -73 | -3.0 | 22,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,675 | 1,725 | 1,500 | 1,725 | +75 | +4.5 | 31,600 | |
1,800 | 1,890 | 1,600 | 1,650 | -180 | -9.8 | 18,200 | |
1,865 | 1,925 | 1,685 | 1,830 | -40 | -2.1 | 15,600 | |
2,005 | 2,095 | 1,670 | 1,870 | -160 | -7.9 | 56,600 | |
1,865 | 2,345 | 1,865 | 2,030 | +165 | +8.8 | 171,000 | |
2,095 | 2,140 | 1,725 | 1,865 | -190 | -9.2 | 136,400 | |
1,170 | 3,050 | 1,065 | 2,055 | +890 | +76.4 | 694,200 | |
1,195 | 1,205 | 1,135 | 1,165 | -65 | -5.3 | 25,400 | |
1,255 | 1,295 | 1,165 | 1,230 | -10 | -0.8 | 23,400 | |
1,245 | 1,335 | 1,190 | 1,240 | -85 | -6.4 | 6,000 | |
1,180 | 1,350 | 1,150 | 1,325 | +150 | +12.8 | 10,800 | |
1,240 | 1,260 | 1,075 | 1,175 | -65 | -5.2 | 8,400 | |
1,420 | 1,485 | 1,240 | 1,240 | -210 | -14.5 | 37,800 | |
1,375 | 1,500 | 1,265 | 1,450 | +70 | +5.1 | 33,200 | |
1,350 | 1,575 | 1,350 | 1,380 | -10 | -0.7 | 28,600 | |
1,135 | 1,465 | 1,125 | 1,390 | +215 | +18.3 | 21,400 | |
995 | 1,320 | 975 | 1,175 | +195 | +19.9 | 15,000 | |
890 | 1,000 | 890 | 980 | +65 | +7.1 | 13,000 | |
875 | 930 | 870 | 915 | +45 | +5.2 | 11,000 | |
875 | 890 | 860 | 870 | -10 | -1.1 | 3,200 | |
910 | 910 | 850 | 880 | -15 | -1.7 | 6,800 | |
910 | 975 | 890 | 895 | -15 | -1.6 | 7,400 | |
905 | 925 | 895 | 910 | -5 | -0.5 | 10,600 | |
910 | 915 | 875 | 915 | -20 | -2.1 | 5,400 | |
1,025 | 1,035 | 895 | 935 | -90 | -8.8 | 8,600 | |
975 | 1,050 | 970 | 1,025 | +10 | +1.0 | 11,400 | |
1,105 | 1,105 | 975 | 1,015 | -90 | -8.1 | 9,400 | |
910 | 1,155 | 910 | 1,105 | +170 | +18.2 | 19,800 | |
885 | 950 | 885 | 935 | +40 | +4.5 | 3,200 | |
850 | 920 | 850 | 895 | +30 | +3.5 | 4,400 |