52週高値 | 3,080 | 52週安値 | 1,560 | ||
---|---|---|---|---|---|
年初来高値 | 3,080 | 年初来安値 | 1,932 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,414 | 2,414 | 2,305 | 2,341 | -73 | -3.0 | 22,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,735 | 4,150 | 2,550 | 2,835 | -905 | -24.2 | 140,800 | |
2,100 | 4,200 | 2,090 | 3,740 | +1,650 | +78.9 | 173,800 | |
1,745 | 2,100 | 1,700 | 2,090 | +340 | +19.4 | 52,800 | |
1,370 | 1,790 | 1,330 | 1,750 | +305 | +21.1 | 35,200 | |
1,450 | 1,650 | 1,400 | 1,445 | -95 | -6.2 | 4,800 | |
1,715 | 1,715 | 1,365 | 1,540 | -175 | -10.2 | 10,400 | |
1,665 | 1,985 | 1,665 | 1,715 | +35 | +2.1 | 39,400 | |
1,750 | 1,750 | 1,675 | 1,680 | -10 | -0.6 | 8,200 | |
1,700 | 1,775 | 1,600 | 1,690 | -10 | -0.6 | 9,600 | |
1,630 | 2,405 | 1,560 | 1,700 | +85 | +5.3 | 161,200 | |
1,845 | 1,850 | 1,525 | 1,615 | -210 | -11.5 | 19,400 | |
1,440 | 2,280 | 1,440 | 1,825 | +400 | +28.1 | 110,400 | |
1,290 | 1,425 | 1,285 | 1,425 | +50 | +3.6 | 15,800 | |
1,300 | 1,395 | 1,250 | 1,375 | +25 | +1.9 | 9,600 | |
1,325 | 1,390 | 1,270 | 1,350 | +25 | +1.9 | 12,200 | |
1,200 | 1,400 | 1,200 | 1,325 | +50 | +3.9 | 5,400 | |
1,200 | 1,295 | 1,165 | 1,275 | +75 | +6.2 | 7,600 | |
1,230 | 1,240 | 1,140 | 1,200 | -30 | -2.4 | 3,800 | |
1,200 | 1,240 | 1,180 | 1,230 | +30 | +2.5 | 2,600 | |
1,290 | 1,310 | 1,200 | 1,200 | -75 | -5.9 | 3,800 | |
1,230 | 1,390 | 1,215 | 1,275 | +50 | +4.1 | 40,800 | |
1,170 | 1,235 | 1,170 | 1,225 | +35 | +2.9 | 14,400 | |
1,190 | 1,220 | 1,155 | 1,190 | +25 | +2.1 | 17,000 | |
1,240 | 1,250 | 1,150 | 1,165 | -35 | -2.9 | 5,200 | |
1,185 | 1,200 | 1,135 | 1,200 | -95 | -7.3 | 13,800 | |
1,215 | 1,315 | 1,125 | 1,295 | +10 | +0.8 | 11,400 | |
1,225 | 1,295 | 1,175 | 1,285 | +50 | +4.0 | 5,000 | |
1,150 | 1,285 | 1,110 | 1,235 | +110 | +9.8 | 6,000 | |
1,130 | 1,200 | 1,125 | 1,125 | 0 | 0.0 | 5,800 | |
1,220 | 1,235 | 1,125 | 1,125 | -25 | -2.2 | 4,000 |