52週高値 | 4,110 | 52週安値 | 2,968 | ||
---|---|---|---|---|---|
年初来高値 | 4,110 | 年初来安値 | 3,595 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,060 | 4,080 | 4,000 | 4,040 | -35 | -0.9 | 23,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,723 | 1,723 | 1,407 | 1,552 | -171 | -9.9 | 1,288,200 | |
1,721 | 1,750 | 1,620 | 1,723 | +13 | +0.8 | 1,499,300 | |
1,600 | 1,740 | 1,565 | 1,710 | +128 | +8.1 | 1,633,000 | |
1,435 | 1,600 | 1,424 | 1,582 | +162 | +11.4 | 772,800 | |
1,466 | 1,605 | 1,402 | 1,420 | -66 | -4.4 | 1,402,700 | |
1,350 | 1,500 | 1,190 | 1,486 | +134 | +9.9 | 452,400 | |
1,500 | 1,600 | 1,268 | 1,352 | -168 | -11.1 | 494,500 | |
1,315 | 1,701 | 1,262 | 1,520 | +205 | +15.6 | 1,011,600 | |
1,300 | 1,446 | 1,210 | 1,315 | +43 | +3.4 | 1,008,700 | |
986 | 1,281 | 950 | 1,272 | +296 | +30.3 | 936,000 | |
858 | 980 | 858 | 976 | +98 | +11.2 | 482,700 | |
829 | 930 | 829 | 878 | +49 | +5.9 | 645,400 | |
857 | 929 | 805 | 829 | -38 | -4.4 | 390,600 | |
775 | 876 | 775 | 867 | +81 | +10.3 | 259,100 | |
788 | 850 | 757 | 786 | -2 | -0.3 | 379,900 | |
752 | 850 | 752 | 788 | +38 | +5.1 | 462,300 | |
820 | 875 | 750 | 750 | -70 | -8.5 | 276,100 | |
877 | 901 | 751 | 820 | -57 | -6.5 | 559,300 | |
942 | 954 | 839 | 877 | -43 | -4.7 | 288,700 | |
990 | 998 | 881 | 920 | -94 | -9.3 | 424,700 | |
959 | 1,030 | 912 | 1,014 | +35 | +3.6 | 440,500 | |
970 | 1,040 | 951 | 979 | +9 | +0.9 | 367,100 | |
1,000 | 1,100 | 890 | 970 | -18 | -1.8 | 421,100 | |
1,068 | 1,141 | 979 | 988 | -82 | -7.7 | 523,100 | |
900 | 1,089 | 881 | 1,070 | +190 | +21.6 | 448,500 | |
932 | 994 | 866 | 880 | -32 | -3.5 | 322,500 | |
910 | 951 | 881 | 912 | +17 | +1.9 | 365,200 | |
821 | 910 | 801 | 895 | +73 | +8.9 | 456,000 | |
920 | 922 | 820 | 822 | -94 | -10.3 | 257,000 | |
910 | 948 | 850 | 916 | +6 | +0.7 | 286,500 |