52週高値 | 4,110 | 52週安値 | 2,968 | ||
---|---|---|---|---|---|
年初来高値 | 4,110 | 年初来安値 | 3,595 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,060 | 4,080 | 4,000 | 4,040 | -35 | -0.9 | 23,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,720 | 2,960 | 2,493 | 2,945 | +225 | +8.3 | 801,300 | |
2,520 | 2,786 | 2,490 | 2,720 | +200 | +7.9 | 988,400 | |
2,420 | 2,594 | 2,296 | 2,520 | +107 | +4.4 | 594,800 | |
2,525 | 2,642 | 2,321 | 2,413 | -160 | -6.2 | 444,500 | |
2,318 | 2,580 | 2,233 | 2,573 | +267 | +11.6 | 430,400 | |
2,671 | 2,724 | 2,195 | 2,306 | -404 | -14.9 | 686,900 | |
2,670 | 2,783 | 2,544 | 2,710 | -3 | -0.1 | 478,000 | |
2,833 | 2,865 | 2,527 | 2,713 | -122 | -4.3 | 593,200 | |
2,860 | 2,990 | 2,790 | 2,835 | -19 | -0.7 | 778,800 | |
3,085 | 3,245 | 2,822 | 2,854 | -181 | -6.0 | 975,300 | |
3,280 | 3,315 | 2,571 | 3,035 | -290 | -8.7 | 637,600 | |
3,505 | 3,550 | 3,155 | 3,325 | -175 | -5.0 | 558,700 | |
3,300 | 3,630 | 3,220 | 3,500 | +190 | +5.7 | 847,800 | |
2,900 | 3,375 | 2,724 | 3,310 | +444 | +15.5 | 1,310,500 | |
2,895 | 2,993 | 2,717 | 2,866 | -40 | -1.4 | 719,300 | |
3,155 | 3,525 | 2,665 | 2,906 | -269 | -8.5 | 758,500 | |
3,395 | 3,425 | 2,971 | 3,175 | -220 | -6.5 | 679,200 | |
3,445 | 3,530 | 3,290 | 3,395 | -45 | -1.3 | 639,200 | |
3,260 | 3,525 | 3,100 | 3,440 | +140 | +4.2 | 460,900 | |
3,215 | 3,430 | 3,170 | 3,300 | +30 | +0.9 | 609,800 | |
3,160 | 3,385 | 3,065 | 3,270 | +140 | +4.5 | 1,020,700 | |
2,822 | 3,155 | 2,748 | 3,130 | +289 | +10.2 | 640,000 | |
2,730 | 2,880 | 2,648 | 2,841 | +101 | +3.7 | 642,600 | |
2,650 | 2,814 | 2,628 | 2,740 | +102 | +3.9 | 1,000,700 | |
2,564 | 2,746 | 2,470 | 2,638 | +174 | +7.1 | 1,188,800 | |
2,671 | 2,778 | 2,280 | 2,464 | -199 | -7.5 | 1,210,700 | |
2,525 | 2,681 | 2,457 | 2,663 | +127 | +5.0 | 653,800 | |
2,480 | 2,598 | 2,407 | 2,536 | +31 | +1.2 | 895,500 | |
2,342 | 2,533 | 2,326 | 2,505 | +163 | +7.0 | 714,900 | |
2,208 | 2,368 | 2,201 | 2,342 | +139 | +6.3 | 922,300 |