52週高値 | 4,110 | 52週安値 | 2,968 | ||
---|---|---|---|---|---|
年初来高値 | 4,110 | 年初来安値 | 3,595 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,060 | 4,130 | 3,960 | 4,090 | +15 | +0.4 | 134,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,103 | 2,286 | 2,049 | 2,203 | +101 | +4.8 | 936,500 | |
1,910 | 2,145 | 1,891 | 2,102 | +178 | +9.3 | 1,860,500 | |
2,233 | 2,302 | 1,880 | 1,924 | -359 | -15.7 | 1,288,600 | |
2,277 | 2,365 | 2,131 | 2,283 | -41 | -1.8 | 830,900 | |
2,280 | 2,428 | 2,251 | 2,324 | +8 | +0.3 | 766,700 | |
2,238 | 2,319 | 2,120 | 2,316 | +86 | +3.9 | 760,900 | |
2,071 | 2,265 | 2,029 | 2,230 | +162 | +7.8 | 754,500 | |
2,082 | 2,229 | 2,020 | 2,068 | -26 | -1.2 | 866,600 | |
1,886 | 2,199 | 1,883 | 2,094 | +221 | +11.8 | 760,100 | |
1,928 | 2,120 | 1,870 | 1,873 | -39 | -2.0 | 524,400 | |
1,968 | 2,135 | 1,900 | 1,912 | -50 | -2.5 | 773,100 | |
1,944 | 2,135 | 1,671 | 1,962 | -6 | -0.3 | 1,410,500 | |
2,160 | 2,340 | 1,964 | 1,968 | -214 | -9.8 | 1,340,400 | |
1,778 | 2,229 | 1,676 | 2,182 | +404 | +22.7 | 1,628,000 | |
1,715 | 1,881 | 1,610 | 1,778 | +60 | +3.5 | 1,530,700 | |
1,589 | 1,738 | 1,484 | 1,718 | +151 | +9.6 | 746,000 | |
1,406 | 1,590 | 1,400 | 1,567 | +187 | +13.6 | 682,100 | |
1,243 | 1,426 | 1,215 | 1,380 | +136 | +10.9 | 659,900 | |
1,242 | 1,339 | 1,217 | 1,244 | +16 | +1.3 | 625,200 | |
1,235 | 1,276 | 1,161 | 1,228 | -9 | -0.7 | 517,000 | |
1,247 | 1,255 | 1,167 | 1,237 | -21 | -1.7 | 706,100 | |
1,192 | 1,340 | 1,182 | 1,258 | +53 | +4.4 | 732,300 | |
1,267 | 1,326 | 1,132 | 1,205 | -32 | -2.6 | 1,064,200 | |
1,207 | 1,294 | 1,170 | 1,237 | +19 | +1.6 | 1,146,600 | |
1,520 | 1,521 | 1,211 | 1,218 | -302 | -19.9 | 1,503,300 | |
1,535 | 1,553 | 1,427 | 1,520 | +1 | +0.1 | 1,306,700 | |
1,426 | 1,575 | 1,386 | 1,519 | +101 | +7.1 | 1,708,600 | |
1,418 | 1,454 | 1,371 | 1,418 | -5 | -0.4 | 969,600 | |
1,460 | 1,464 | 1,353 | 1,423 | -23 | -1.6 | 509,200 | |
1,420 | 1,472 | 1,321 | 1,446 | +51 | +3.7 | 866,700 |