52週高値 | 4,110 | 52週安値 | 2,968 | ||
---|---|---|---|---|---|
年初来高値 | 4,110 | 年初来安値 | 3,595 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,060 | 4,080 | 4,000 | 4,040 | -35 | -0.9 | 23,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,105 | 2,200 | 1,979 | 2,190 | +45 | +2.1 | 1,110,100 | |
2,235 | 2,275 | 2,100 | 2,145 | -105 | -4.7 | 880,200 | |
2,130 | 2,250 | 1,955 | 2,250 | +120 | +5.6 | 979,300 | |
2,110 | 2,250 | 2,055 | 2,130 | +20 | +0.9 | 1,021,700 | |
2,345 | 2,345 | 1,851 | 2,110 | -235 | -10.0 | 1,393,300 | |
2,320 | 2,450 | 2,075 | 2,345 | +30 | +1.3 | 2,323,600 | |
2,025 | 2,350 | 1,938 | 2,315 | +295 | +14.6 | 1,837,600 | |
2,010 | 2,200 | 2,000 | 2,020 | +31 | +1.6 | 1,112,600 | |
2,000 | 2,125 | 1,811 | 1,989 | -16 | -0.8 | 1,188,500 | |
2,310 | 2,395 | 1,724 | 2,005 | -305 | -13.2 | 2,137,500 | |
1,933 | 2,480 | 1,933 | 2,310 | +378 | +19.6 | 2,035,600 | |
1,600 | 1,950 | 1,580 | 1,932 | +333 | +20.8 | 2,484,800 | |
1,570 | 1,609 | 1,550 | 1,599 | +36 | +2.3 | 1,028,200 | |
1,600 | 1,615 | 1,495 | 1,563 | -42 | -2.6 | 1,397,600 | |
1,493 | 1,610 | 1,490 | 1,605 | +125 | +8.4 | 3,304,500 | |
1,610 | 1,617 | 1,404 | 1,480 | -134 | -8.3 | 2,046,200 | |
1,574 | 1,620 | 1,564 | 1,614 | +40 | +2.5 | 1,139,500 | |
1,540 | 1,620 | 1,460 | 1,574 | +29 | +1.9 | 1,612,300 | |
1,550 | 1,574 | 1,451 | 1,545 | +2 | +0.1 | 829,000 | |
1,610 | 1,649 | 1,478 | 1,543 | -91 | -5.6 | 1,253,500 | |
1,602 | 1,669 | 1,575 | 1,634 | +27 | +1.7 | 3,159,700 | |
1,684 | 1,747 | 1,553 | 1,607 | -87 | -5.1 | 1,861,800 | |
1,646 | 1,738 | 1,570 | 1,694 | +48 | +2.9 | 1,105,000 | |
1,511 | 1,647 | 1,470 | 1,646 | +130 | +8.6 | 818,800 | |
1,530 | 1,690 | 1,510 | 1,516 | -18 | -1.2 | 528,700 | |
1,751 | 1,830 | 1,530 | 1,534 | -232 | -13.1 | 411,200 | |
1,790 | 1,880 | 1,673 | 1,766 | -23 | -1.3 | 566,400 | |
1,910 | 1,928 | 1,743 | 1,789 | -101 | -5.3 | 725,200 | |
1,815 | 1,890 | 1,720 | 1,890 | +71 | +3.9 | 671,700 | |
1,545 | 1,870 | 1,506 | 1,819 | +267 | +17.2 | 1,089,100 |