52週高値 | 4,110 | 52週安値 | 2,968 | ||
---|---|---|---|---|---|
年初来高値 | 4,110 | 年初来安値 | 3,595 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,005 | 4,095 | 3,825 | 3,975 | -30 | -0.7 | 528,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,724 | 2,740 | 2,578 | 2,606 | -141 | -5.1 | 529,900 | |
2,754 | 2,960 | 2,715 | 2,747 | -8 | -0.3 | 819,000 | |
2,677 | 2,847 | 2,602 | 2,755 | +124 | +4.7 | 704,600 | |
2,607 | 2,718 | 2,502 | 2,631 | +34 | +1.3 | 769,400 | |
2,582 | 2,780 | 2,582 | 2,597 | +15 | +0.6 | 691,500 | |
2,629 | 2,754 | 2,570 | 2,582 | -48 | -1.8 | 855,200 | |
2,650 | 2,730 | 2,605 | 2,630 | -4 | -0.2 | 943,300 | |
2,355 | 2,810 | 2,354 | 2,634 | +322 | +13.9 | 1,788,600 | |
2,206 | 2,638 | 2,197 | 2,312 | +113 | +5.1 | 972,300 | |
2,249 | 2,305 | 2,188 | 2,199 | -31 | -1.4 | 1,283,200 | |
2,217 | 2,468 | 2,191 | 2,230 | +24 | +1.1 | 1,249,900 | |
2,198 | 2,394 | 2,198 | 2,206 | +8 | +0.4 | 1,128,500 | |
2,328 | 2,412 | 2,184 | 2,198 | -130 | -5.6 | 965,600 | |
2,327 | 2,440 | 2,206 | 2,328 | -33 | -1.4 | 1,236,800 | |
2,222 | 2,500 | 2,222 | 2,361 | +139 | +6.3 | 726,000 | |
2,344 | 2,544 | 2,167 | 2,222 | -120 | -5.1 | 961,400 | |
2,205 | 2,425 | 2,172 | 2,342 | +108 | +4.8 | 1,182,400 | |
1,921 | 2,302 | 1,884 | 2,234 | +296 | +15.3 | 715,500 | |
2,075 | 2,132 | 1,800 | 1,938 | -177 | -8.4 | 1,103,200 | |
2,370 | 2,606 | 1,652 | 2,115 | -319 | -13.1 | 1,389,500 | |
3,020 | 3,325 | 2,420 | 2,434 | -671 | -21.6 | 654,100 | |
3,160 | 3,235 | 2,970 | 3,105 | -145 | -4.5 | 438,800 | |
3,210 | 3,425 | 3,145 | 3,250 | +75 | +2.4 | 556,500 | |
3,155 | 3,315 | 3,065 | 3,175 | -10 | -0.3 | 657,300 | |
2,877 | 3,230 | 2,774 | 3,185 | +308 | +10.7 | 757,000 | |
2,755 | 3,125 | 2,641 | 2,877 | +122 | +4.4 | 763,700 | |
2,994 | 3,030 | 2,618 | 2,755 | -260 | -8.6 | 780,500 | |
3,090 | 3,220 | 2,884 | 3,015 | -25 | -0.8 | 746,000 | |
3,020 | 3,145 | 2,880 | 3,040 | +5 | +0.2 | 766,100 | |
3,665 | 3,670 | 3,020 | 3,035 | -625 | -17.1 | 728,300 |