52週高値 | 4,110 | 52週安値 | 2,968 | ||
---|---|---|---|---|---|
年初来高値 | 4,110 | 年初来安値 | 3,595 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,060 | 4,080 | 4,000 | 4,040 | -35 | -0.9 | 23,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
928 | 928 | 786 | 910 | +2 | +0.2 | 433,700 | |
930 | 962 | 870 | 908 | +8 | +0.9 | 725,300 | |
1,000 | 1,040 | 810 | 900 | -80 | -8.2 | 252,500 | |
1,077 | 1,140 | 980 | 980 | -101 | -9.3 | 422,500 | |
1,098 | 1,195 | 1,037 | 1,081 | -4 | -0.4 | 542,000 | |
1,143 | 1,170 | 1,060 | 1,085 | -4 | -0.4 | 490,600 | |
1,004 | 1,205 | 1,000 | 1,089 | +91 | +9.1 | 1,325,000 | |
979 | 1,020 | 950 | 998 | +28 | +2.9 | 914,900 | |
1,050 | 1,177 | 922 | 970 | -60 | -5.8 | 805,400 | |
1,165 | 1,230 | 1,030 | 1,030 | -115 | -10.0 | 365,300 | |
1,190 | 1,230 | 1,126 | 1,145 | -35 | -3.0 | 227,400 | |
1,380 | 1,408 | 1,097 | 1,180 | -200 | -14.5 | 312,100 | |
1,590 | 1,725 | 1,280 | 1,380 | -210 | -13.2 | 814,100 | |
1,380 | 1,625 | 1,357 | 1,590 | +220 | +16.1 | 1,152,400 | |
1,300 | 1,375 | 1,251 | 1,370 | +90 | +7.0 | 705,300 | |
1,190 | 1,360 | 1,090 | 1,280 | +139 | +12.2 | 953,300 | |
1,360 | 1,396 | 1,101 | 1,141 | -229 | -16.7 | 690,100 | |
1,000 | 1,370 | 991 | 1,370 | +361 | +35.8 | 2,078,300 | |
1,010 | 1,210 | 982 | 1,009 | -1 | -0.1 | 1,143,200 | |
949 | 1,148 | 850 | 1,010 | +100 | +11.0 | 976,800 | |
871 | 930 | 735 | 910 | +12 | +1.3 | 723,000 | |
730 | 901 | 672 | 898 | +168 | +23.0 | 678,500 | |
699 | 768 | 690 | 730 | 0 | 0.0 | 233,400 | |
750 | 800 | 683 | 730 | -20 | -2.7 | 604,400 | |
830 | 845 | 740 | 750 | -80 | -9.6 | 364,200 | |
947 | 947 | 799 | 830 | -150 | -15.3 | 266,500 | |
842 | 1,040 | 842 | 980 | +133 | +15.7 | 516,400 | |
972 | 972 | 825 | 847 | -105 | -11.0 | 398,900 | |
1,080 | 1,135 | 940 | 952 | -148 | -13.5 | 445,800 | |
1,000 | 1,160 | 951 | 1,100 | - | - | 1,184,300 |