52週高値 | 4,110 | 52週安値 | 2,968 | ||
---|---|---|---|---|---|
年初来高値 | 4,110 | 年初来安値 | 3,595 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,060 | 4,080 | 4,000 | 4,040 | -35 | -0.9 | 23,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,421 | 1,432 | 1,263 | 1,395 | -40 | -2.8 | 1,481,400 | |
1,619 | 1,623 | 1,332 | 1,435 | -224 | -13.5 | 1,797,500 | |
1,648 | 1,680 | 1,448 | 1,659 | +16 | +1.0 | 1,372,800 | |
1,630 | 1,719 | 1,550 | 1,643 | +86 | +5.5 | 1,550,800 | |
1,573 | 1,660 | 1,551 | 1,557 | -16 | -1.0 | 639,200 | |
1,550 | 1,585 | 1,463 | 1,573 | +36 | +2.3 | 693,500 | |
1,448 | 1,554 | 1,407 | 1,537 | +90 | +6.2 | 694,300 | |
1,495 | 1,535 | 1,407 | 1,447 | -48 | -3.2 | 918,500 | |
1,567 | 1,598 | 1,141 | 1,495 | -67 | -4.3 | 1,652,300 | |
1,641 | 1,726 | 1,509 | 1,562 | -79 | -4.8 | 1,154,300 | |
1,623 | 1,699 | 1,540 | 1,641 | +43 | +2.7 | 1,584,900 | |
1,436 | 1,630 | 1,400 | 1,598 | +162 | +11.3 | 1,791,800 | |
1,274 | 1,467 | 1,233 | 1,436 | +162 | +12.7 | 1,325,400 | |
1,290 | 1,314 | 1,150 | 1,274 | -11 | -0.9 | 855,200 | |
1,141 | 1,348 | 1,136 | 1,285 | +153 | +13.5 | 711,800 | |
1,332 | 1,349 | 1,132 | 1,132 | -215 | -16.0 | 901,700 | |
1,404 | 1,486 | 1,339 | 1,347 | -85 | -5.9 | 758,800 | |
1,480 | 1,598 | 1,356 | 1,432 | -40 | -2.7 | 1,108,200 | |
1,457 | 1,500 | 1,290 | 1,472 | -15 | -1.0 | 1,210,500 | |
1,491 | 1,582 | 1,410 | 1,487 | -4 | -0.3 | 1,483,700 | |
1,292 | 1,498 | 1,248 | 1,491 | +183 | +14.0 | 1,448,600 | |
1,320 | 1,356 | 1,193 | 1,308 | -18 | -1.4 | 719,500 | |
1,230 | 1,460 | 1,227 | 1,326 | +97 | +7.9 | 522,100 | |
1,193 | 1,346 | 1,180 | 1,229 | +37 | +3.1 | 815,900 | |
1,360 | 1,360 | 1,106 | 1,192 | -148 | -11.0 | 915,100 | |
1,400 | 1,400 | 1,230 | 1,340 | -40 | -2.9 | 1,359,800 | |
1,487 | 1,510 | 1,333 | 1,380 | -107 | -7.2 | 1,234,900 | |
1,427 | 1,540 | 1,400 | 1,487 | +60 | +4.2 | 1,235,000 | |
1,369 | 1,440 | 1,281 | 1,427 | +18 | +1.3 | 1,652,700 | |
1,355 | 1,521 | 1,251 | 1,409 | +54 | +4.0 | 2,486,600 |