52週高値 | 4,110 | 52週安値 | 2,968 | ||
---|---|---|---|---|---|
年初来高値 | 4,110 | 年初来安値 | 3,595 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,060 | 4,080 | 4,000 | 4,040 | -35 | -0.9 | 23,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,130 | 1,360 | 1,071 | 1,355 | +232 | +20.7 | 2,444,500 | |
1,021 | 1,203 | 1,008 | 1,123 | +113 | +11.2 | 2,078,800 | |
1,084 | 1,162 | 1,003 | 1,010 | -112 | -10.0 | 1,622,600 | |
1,183 | 1,226 | 1,029 | 1,122 | -53 | -4.5 | 1,432,900 | |
1,181 | 1,202 | 951 | 1,175 | -5 | -0.4 | 1,346,600 | |
1,345 | 1,345 | 1,060 | 1,180 | -165 | -12.3 | 1,608,000 | |
1,115 | 1,411 | 1,099 | 1,345 | +258 | +23.7 | 2,613,200 | |
1,333 | 1,333 | 795 | 1,087 | -222 | -17.0 | 2,847,800 | |
1,673 | 1,687 | 1,243 | 1,309 | -367 | -21.9 | 2,235,800 | |
2,050 | 2,065 | 1,633 | 1,676 | -369 | -18.0 | 2,266,400 | |
2,285 | 2,310 | 1,888 | 2,045 | -270 | -11.7 | 2,329,100 | |
2,260 | 2,445 | 2,150 | 2,315 | +60 | +2.7 | 2,110,300 | |
1,701 | 2,265 | 1,642 | 2,255 | +535 | +31.1 | 1,882,600 | |
1,740 | 1,750 | 1,530 | 1,720 | -80 | -4.4 | 1,724,700 | |
1,575 | 1,818 | 1,308 | 1,800 | +169 | +10.4 | 2,045,900 | |
1,831 | 1,880 | 1,625 | 1,631 | -209 | -11.4 | 2,520,800 | |
2,180 | 2,190 | 1,621 | 1,840 | -460 | -20.0 | 2,206,300 | |
2,490 | 2,530 | 2,150 | 2,300 | -155 | -6.3 | 1,015,900 | |
2,475 | 2,495 | 2,135 | 2,455 | +5 | +0.2 | 1,191,000 | |
2,365 | 2,485 | 2,305 | 2,450 | +115 | +4.9 | 1,091,300 | |
2,390 | 2,390 | 2,110 | 2,335 | -35 | -1.5 | 1,356,000 | |
2,590 | 2,630 | 2,200 | 2,370 | -270 | -10.2 | 1,931,700 | |
2,755 | 2,865 | 2,510 | 2,640 | -110 | -4.0 | 1,396,300 | |
2,595 | 2,795 | 2,375 | 2,750 | +155 | +6.0 | 1,977,000 | |
2,605 | 2,690 | 2,405 | 2,595 | -25 | -1.0 | 1,937,000 | |
2,510 | 2,640 | 2,385 | 2,620 | +100 | +4.0 | 3,021,800 | |
2,250 | 2,555 | 2,085 | 2,520 | +255 | +11.3 | 2,582,000 | |
2,215 | 2,365 | 2,100 | 2,265 | +50 | +2.3 | 2,298,900 | |
2,100 | 2,250 | 2,030 | 2,215 | +115 | +5.5 | 1,134,700 | |
2,180 | 2,180 | 2,055 | 2,100 | -90 | -4.1 | 1,069,800 |