昨年来高値 | 3,325 | 昨年来安値 | 1,652 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,220 | 2,242 | 2,190 | 2,228 | -1 | -0.0 | 78,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,222 | 2,249 | 2,217 | 2,229 | +4 | +0.2 | 52,600 | |
2,225 | 2,233 | 2,213 | 2,225 | -5 | -0.2 | 59,200 | |
2,240 | 2,250 | 2,225 | 2,230 | -12 | -0.5 | 45,700 | |
2,241 | 2,273 | 2,237 | 2,242 | -2 | -0.1 | 50,600 | |
2,235 | 2,246 | 2,221 | 2,244 | +1 | 0.0 | 63,200 | |
2,270 | 2,283 | 2,238 | 2,243 | -42 | -1.8 | 60,100 | |
2,288 | 2,293 | 2,255 | 2,285 | -4 | -0.2 | 67,300 | |
2,287 | 2,297 | 2,280 | 2,289 | +2 | +0.1 | 59,700 | |
2,268 | 2,305 | 2,255 | 2,287 | +3 | +0.1 | 65,100 | |
2,270 | 2,292 | 2,270 | 2,284 | -9 | -0.4 | 37,700 | |
2,245 | 2,295 | 2,222 | 2,293 | +31 | +1.4 | 84,700 | |
2,256 | 2,280 | 2,243 | 2,262 | +11 | +0.5 | 68,700 | |
2,275 | 2,290 | 2,243 | 2,251 | +2 | +0.1 | 85,200 | |
2,222 | 2,255 | 2,221 | 2,249 | +27 | +1.2 | 79,500 | |
2,200 | 2,232 | 2,192 | 2,222 | +22 | +1.0 | 70,100 | |
2,249 | 2,249 | 2,194 | 2,200 | -30 | -1.3 | 54,800 | |
2,242 | 2,251 | 2,191 | 2,230 | -38 | -1.7 | 99,500 | |
2,275 | 2,275 | 2,236 | 2,268 | +6 | +0.3 | 90,200 | |
2,297 | 2,310 | 2,235 | 2,262 | -34 | -1.5 | 56,700 | |
2,263 | 2,296 | 2,247 | 2,296 | +43 | +1.9 | 36,300 | |
2,233 | 2,281 | 2,233 | 2,253 | 0 | 0.0 | 54,600 | |
2,261 | 2,268 | 2,226 | 2,253 | -23 | -1.0 | 43,900 | |
2,288 | 2,313 | 2,260 | 2,276 | -56 | -2.4 | 42,300 | |
2,357 | 2,393 | 2,317 | 2,332 | -44 | -1.9 | 32,100 | |
2,355 | 2,407 | 2,352 | 2,376 | +25 | +1.1 | 115,000 | |
2,360 | 2,360 | 2,323 | 2,351 | -28 | -1.2 | 57,500 | |
2,399 | 2,399 | 2,357 | 2,379 | +11 | +0.5 | 49,000 | |
2,394 | 2,396 | 2,351 | 2,368 | -66 | -2.7 | 49,000 | |
2,355 | 2,468 | 2,355 | 2,434 | +86 | +3.7 | 58,400 |