52週高値 | 4,005 | 52週安値 | 2,861 | ||
---|---|---|---|---|---|
昨年来高値 | 4,005 | 昨年来安値 | 2,720 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,990 | 4,040 | 3,975 | 4,025 | +25 | +0.6 | 19,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,000 | 4,005 | 3,940 | 4,000 | +60 | +1.5 | 45,900 | |
3,850 | 3,955 | 3,850 | 3,940 | +60 | +1.5 | 48,100 | |
3,800 | 3,890 | 3,800 | 3,880 | +80 | +2.1 | 35,900 | |
3,750 | 3,815 | 3,730 | 3,800 | +80 | +2.2 | 60,700 | |
3,710 | 3,720 | 3,655 | 3,720 | +5 | +0.1 | 20,200 | |
3,720 | 3,735 | 3,675 | 3,715 | -45 | -1.2 | 29,200 | |
3,725 | 3,770 | 3,695 | 3,760 | +10 | +0.3 | 47,500 | |
3,770 | 3,780 | 3,735 | 3,750 | 0 | 0.0 | 19,800 | |
3,710 | 3,780 | 3,710 | 3,750 | +40 | +1.1 | 23,000 | |
3,755 | 3,755 | 3,710 | 3,710 | -55 | -1.5 | 28,600 | |
3,800 | 3,805 | 3,755 | 3,765 | -10 | -0.3 | 29,300 | |
3,740 | 3,790 | 3,730 | 3,775 | +30 | +0.8 | 24,600 | |
3,715 | 3,745 | 3,700 | 3,745 | +30 | +0.8 | 48,900 | |
3,740 | 3,765 | 3,710 | 3,715 | -25 | -0.7 | 22,700 | |
3,720 | 3,765 | 3,720 | 3,740 | +35 | +0.9 | 24,800 | |
3,765 | 3,770 | 3,705 | 3,705 | -50 | -1.3 | 22,900 | |
3,715 | 3,760 | 3,715 | 3,755 | +40 | +1.1 | 22,200 | |
3,700 | 3,730 | 3,695 | 3,715 | 0 | 0.0 | 20,900 | |
3,740 | 3,745 | 3,715 | 3,715 | -25 | -0.7 | 21,400 | |
3,710 | 3,740 | 3,675 | 3,740 | +40 | +1.1 | 18,900 | |
3,660 | 3,700 | 3,630 | 3,700 | +80 | +2.2 | 31,500 | |
3,720 | 3,720 | 3,595 | 3,620 | -65 | -1.8 | 42,100 | |
3,740 | 3,740 | 3,675 | 3,685 | -75 | -2.0 | 38,700 | |
3,725 | 3,770 | 3,720 | 3,760 | +55 | +1.5 | 42,700 | |
3,745 | 3,760 | 3,705 | 3,705 | -60 | -1.6 | 28,200 | |
3,700 | 3,775 | 3,700 | 3,765 | +70 | +1.9 | 39,200 | |
3,680 | 3,705 | 3,675 | 3,695 | +10 | +0.3 | 24,100 | |
3,725 | 3,745 | 3,680 | 3,685 | -40 | -1.1 | 23,500 | |
3,785 | 3,785 | 3,675 | 3,725 | -80 | -2.1 | 44,200 |