52週高値 | 4,110 | 52週安値 | 2,968 | ||
---|---|---|---|---|---|
年初来高値 | 4,110 | 年初来安値 | 3,595 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,960 | 3,960 | 3,885 | 3,890 | -50 | -1.3 | 43,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,420 | 3,465 | 3,405 | 3,455 | +45 | +1.3 | 51,600 | |
3,365 | 3,415 | 3,360 | 3,410 | +45 | +1.3 | 39,800 | |
3,305 | 3,370 | 3,300 | 3,365 | +55 | +1.7 | 40,600 | |
3,310 | 3,340 | 3,310 | 3,310 | -15 | -0.5 | 50,800 | |
3,315 | 3,345 | 3,315 | 3,325 | +10 | +0.3 | 15,200 | |
3,340 | 3,345 | 3,310 | 3,315 | -5 | -0.2 | 16,200 | |
3,265 | 3,335 | 3,265 | 3,320 | +65 | +2.0 | 29,300 | |
3,245 | 3,270 | 3,240 | 3,255 | -15 | -0.5 | 25,900 | |
3,245 | 3,280 | 3,245 | 3,270 | 0 | 0.0 | 19,700 | |
3,235 | 3,275 | 3,235 | 3,270 | +5 | +0.2 | 21,100 | |
3,245 | 3,270 | 3,240 | 3,265 | +25 | +0.8 | 21,400 | |
3,260 | 3,275 | 3,235 | 3,240 | -20 | -0.6 | 24,000 | |
3,290 | 3,300 | 3,245 | 3,260 | -35 | -1.1 | 36,400 | |
3,260 | 3,320 | 3,260 | 3,295 | +5 | +0.2 | 30,100 | |
3,295 | 3,310 | 3,280 | 3,290 | -30 | -0.9 | 18,600 | |
3,325 | 3,335 | 3,315 | 3,320 | +5 | +0.2 | 15,500 | |
3,320 | 3,340 | 3,310 | 3,315 | -15 | -0.5 | 28,600 | |
3,265 | 3,340 | 3,255 | 3,330 | +65 | +2.0 | 34,700 | |
3,250 | 3,270 | 3,235 | 3,265 | +5 | +0.2 | 20,400 | |
3,225 | 3,275 | 3,225 | 3,260 | +35 | +1.1 | 18,700 | |
3,225 | 3,240 | 3,160 | 3,225 | +20 | +0.6 | 32,800 | |
3,165 | 3,230 | 3,165 | 3,205 | 0 | 0.0 | 35,200 | |
3,240 | 3,240 | 3,190 | 3,205 | -50 | -1.5 | 52,200 | |
3,245 | 3,285 | 3,225 | 3,255 | -10 | -0.3 | 45,100 | |
3,245 | 3,275 | 3,220 | 3,265 | +20 | +0.6 | 37,500 | |
3,265 | 3,265 | 3,230 | 3,245 | +45 | +1.4 | 36,800 | |
3,170 | 3,200 | 3,160 | 3,200 | -10 | -0.3 | 38,200 | |
3,215 | 3,220 | 3,185 | 3,210 | -10 | -0.3 | 21,000 | |
3,225 | 3,240 | 3,195 | 3,220 | -5 | -0.2 | 21,700 | |
3,225 | 3,260 | 3,220 | 3,225 | 0 | 0.0 | 21,100 |