52週高値 | 4,110 | 52週安値 | 2,968 | ||
---|---|---|---|---|---|
年初来高値 | 4,110 | 年初来安値 | 3,595 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,910 | 3,985 | 3,875 | 3,980 | +65 | +1.7 | 51,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,085 | 3,095 | 3,060 | 3,095 | 0 | 0.0 | 19,600 | |
3,080 | 3,105 | 3,080 | 3,095 | +20 | +0.7 | 23,100 | |
3,100 | 3,110 | 3,070 | 3,075 | -35 | -1.1 | 61,300 | |
3,105 | 3,130 | 3,085 | 3,110 | 0 | 0.0 | 31,000 | |
3,080 | 3,110 | 3,075 | 3,110 | +50 | +1.6 | 28,700 | |
3,040 | 3,075 | 3,040 | 3,060 | +10 | +0.3 | 25,500 | |
3,055 | 3,065 | 3,030 | 3,050 | +10 | +0.3 | 14,300 | |
3,010 | 3,050 | 3,010 | 3,040 | +30 | +1.0 | 44,400 | |
3,050 | 3,060 | 3,005 | 3,010 | +5 | +0.2 | 21,200 | |
3,045 | 3,070 | 3,005 | 3,005 | -35 | -1.2 | 43,100 | |
3,010 | 3,050 | 3,010 | 3,040 | -25 | -0.8 | 28,100 | |
3,080 | 3,110 | 3,060 | 3,065 | +25 | +0.8 | 28,000 | |
3,005 | 3,070 | 3,000 | 3,040 | +35 | +1.2 | 46,300 | |
2,975 | 3,005 | 2,968 | 3,005 | 0 | 0.0 | 47,100 | |
3,000 | 3,005 | 2,979 | 3,005 | -25 | -0.8 | 85,000 | |
3,005 | 3,035 | 3,005 | 3,030 | +5 | +0.2 | 29,800 | |
3,035 | 3,040 | 3,010 | 3,025 | +28 | +0.9 | 23,200 | |
3,020 | 3,030 | 2,996 | 2,997 | -43 | -1.4 | 30,800 | |
3,015 | 3,050 | 3,015 | 3,040 | 0 | 0.0 | 19,600 | |
3,040 | 3,055 | 3,020 | 3,040 | +10 | +0.3 | 24,200 | |
3,060 | 3,065 | 3,020 | 3,030 | -15 | -0.5 | 25,300 | |
3,020 | 3,045 | 3,010 | 3,045 | +15 | +0.5 | 13,200 | |
3,035 | 3,060 | 3,015 | 3,030 | -30 | -1.0 | 25,700 | |
3,050 | 3,065 | 3,030 | 3,060 | +50 | +1.7 | 58,000 | |
3,045 | 3,045 | 3,000 | 3,010 | -35 | -1.1 | 26,300 | |
3,030 | 3,045 | 3,010 | 3,045 | +15 | +0.5 | 19,000 | |
3,120 | 3,120 | 3,030 | 3,030 | -90 | -2.9 | 51,500 | |
3,145 | 3,145 | 3,115 | 3,120 | +5 | +0.2 | 21,000 | |
3,120 | 3,135 | 3,095 | 3,115 | -35 | -1.1 | 21,500 | |
3,165 | 3,165 | 3,130 | 3,150 | +5 | +0.2 | 25,400 |