52週高値 | 4,110 | 52週安値 | 2,968 | ||
---|---|---|---|---|---|
年初来高値 | 4,110 | 年初来安値 | 3,595 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,060 | 4,080 | 3,960 | 4,035 | -40 | -1.0 | 94,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,665 | 3,670 | 3,020 | 3,035 | -625 | -17.1 | 728,300 | |
3,665 | 3,925 | 3,645 | 3,660 | +60 | +1.7 | 597,900 | |
3,890 | 3,950 | 3,495 | 3,600 | -295 | -7.6 | 888,200 | |
3,565 | 3,925 | 3,525 | 3,895 | +330 | +9.3 | 615,300 | |
3,225 | 3,665 | 3,150 | 3,565 | +320 | +9.9 | 626,800 | |
3,930 | 4,050 | 2,959 | 3,245 | -665 | -17.0 | 737,400 | |
4,160 | 4,210 | 3,740 | 3,910 | -195 | -4.8 | 760,700 | |
4,290 | 4,495 | 3,825 | 4,105 | -225 | -5.2 | 1,140,400 | |
4,025 | 4,400 | 3,685 | 4,330 | +310 | +7.7 | 678,100 | |
4,460 | 4,470 | 3,715 | 4,020 | -395 | -8.9 | 570,500 | |
4,320 | 4,505 | 3,955 | 4,415 | +65 | +1.5 | 597,300 | |
4,125 | 4,440 | 4,095 | 4,350 | +185 | +4.4 | 887,000 | |
4,135 | 4,620 | 4,075 | 4,165 | 0 | 0.0 | 649,400 | |
3,965 | 4,195 | 3,855 | 4,165 | +210 | +5.3 | 440,200 | |
4,095 | 4,140 | 3,700 | 3,955 | -175 | -4.2 | 848,400 | |
4,620 | 4,795 | 3,990 | 4,130 | -470 | -10.2 | 1,153,900 | |
4,400 | 4,840 | 4,390 | 4,600 | +260 | +6.0 | 1,133,400 | |
4,420 | 4,435 | 4,180 | 4,340 | -55 | -1.3 | 1,231,300 | |
4,710 | 4,730 | 4,290 | 4,395 | -270 | -5.8 | 1,045,100 | |
4,115 | 4,935 | 4,090 | 4,665 | +575 | +14.1 | 1,198,900 | |
3,940 | 4,170 | 3,730 | 4,090 | +175 | +4.5 | 803,600 | |
3,520 | 3,970 | 3,495 | 3,915 | +370 | +10.4 | 679,500 | |
3,470 | 3,630 | 3,440 | 3,545 | +50 | +1.4 | 697,300 | |
3,335 | 3,530 | 3,325 | 3,495 | +180 | +5.4 | 934,600 | |
3,165 | 3,400 | 3,115 | 3,315 | +165 | +5.2 | 733,700 | |
3,105 | 3,185 | 2,877 | 3,150 | +45 | +1.4 | 633,300 | |
3,030 | 3,340 | 3,000 | 3,105 | +75 | +2.5 | 1,096,700 | |
3,070 | 3,095 | 2,900 | 3,030 | -40 | -1.3 | 588,700 | |
3,190 | 3,260 | 3,030 | 3,070 | -115 | -3.6 | 480,400 | |
2,995 | 3,245 | 2,894 | 3,185 | +240 | +8.1 | 739,600 |