38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,989 | 52週安値 | 1,013 | ||
---|---|---|---|---|---|
年初来高値 | 2,306 | 年初来安値 | 1,230 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,305 | 1,331 | 1,305 | 1,314 | +8 | +0.6 | 38,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,717 | 2,754 | 2,644 | 2,750 | +71 | +2.7 | 240,000 | |
2,866 | 2,866 | 2,662 | 2,679 | -194 | -6.8 | 486,400 | |
2,940 | 2,960 | 2,850 | 2,873 | -116 | -3.9 | 313,700 | |
2,828 | 2,989 | 2,752 | 2,989 | +208 | +7.5 | 417,100 | |
2,820 | 2,865 | 2,710 | 2,781 | -4 | -0.1 | 365,600 | |
2,430 | 2,815 | 2,425 | 2,785 | +363 | +15.0 | 980,200 | |
2,200 | 2,499 | 2,148 | 2,422 | -41 | -1.7 | 901,300 | |
2,575 | 2,640 | 2,451 | 2,463 | -57 | -2.3 | 427,800 | |
2,593 | 2,593 | 2,511 | 2,520 | -46 | -1.8 | 177,300 | |
2,481 | 2,585 | 2,470 | 2,566 | +106 | +4.3 | 195,800 | |
2,498 | 2,545 | 2,431 | 2,460 | -20 | -0.8 | 150,900 | |
2,585 | 2,621 | 2,444 | 2,480 | -85 | -3.3 | 194,300 | |
2,498 | 2,592 | 2,402 | 2,565 | +77 | +3.1 | 196,100 | |
2,470 | 2,534 | 2,450 | 2,488 | +11 | +0.4 | 129,000 | |
2,470 | 2,512 | 2,431 | 2,477 | +34 | +1.4 | 95,700 | |
2,490 | 2,490 | 2,402 | 2,443 | -27 | -1.1 | 140,700 | |
2,382 | 2,495 | 2,323 | 2,470 | +107 | +4.5 | 205,000 | |
2,340 | 2,370 | 2,232 | 2,363 | +89 | +3.9 | 159,700 | |
2,259 | 2,295 | 2,167 | 2,274 | +17 | +0.8 | 170,200 | |
2,295 | 2,327 | 2,227 | 2,257 | -34 | -1.5 | 175,000 | |
2,307 | 2,360 | 2,286 | 2,291 | -29 | -1.2 | 193,900 | |
2,340 | 2,418 | 2,310 | 2,320 | -20 | -0.9 | 146,500 | |
2,372 | 2,432 | 2,312 | 2,340 | -78 | -3.2 | 233,700 | |
2,481 | 2,537 | 2,400 | 2,418 | -80 | -3.2 | 258,300 | |
2,511 | 2,599 | 2,471 | 2,498 | 0 | 0.0 | 150,700 | |
2,510 | 2,535 | 2,390 | 2,498 | -21 | -0.8 | 219,600 | |
2,662 | 2,668 | 2,481 | 2,519 | -160 | -6.0 | 286,000 | |
2,601 | 2,756 | 2,561 | 2,679 | +87 | +3.4 | 280,900 | |
2,465 | 2,607 | 2,452 | 2,592 | +136 | +5.5 | 162,600 | |
2,484 | 2,500 | 2,410 | 2,456 | -64 | -2.5 | 196,800 |