38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,989 | 52週安値 | 1,013 | ||
---|---|---|---|---|---|
年初来高値 | 2,306 | 年初来安値 | 1,230 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,305 | 1,331 | 1,305 | 1,314 | +8 | +0.6 | 38,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,300 | 2,357 | 2,226 | 2,329 | +49 | +2.1 | 223,400 | |
2,452 | 2,455 | 2,263 | 2,280 | -72 | -3.1 | 306,200 | |
2,468 | 2,470 | 2,306 | 2,352 | -16 | -0.7 | 602,400 | |
2,122 | 2,399 | 2,115 | 2,368 | +261 | +12.4 | 1,077,300 | |
2,110 | 2,293 | 2,102 | 2,107 | +97 | +4.8 | 788,000 | |
2,223 | 2,243 | 1,996 | 2,010 | -163 | -7.5 | 621,200 | |
2,040 | 2,232 | 1,973 | 2,173 | +170 | +8.5 | 910,100 | |
1,997 | 2,160 | 1,970 | 2,003 | -94 | -4.5 | 557,200 | |
2,352 | 2,389 | 1,970 | 2,097 | -305 | -12.7 | 2,541,600 | |
2,402 | 2,402 | 2,402 | 2,402 | -500 | -17.2 | 20,100 | |
2,823 | 2,963 | 2,810 | 2,902 | +28 | +1.0 | 347,200 | |
2,930 | 2,989 | 2,871 | 2,874 | -106 | -3.6 | 292,000 | |
3,195 | 3,195 | 2,928 | 2,980 | -165 | -5.2 | 500,600 | |
3,090 | 3,225 | 3,070 | 3,145 | +60 | +1.9 | 357,000 | |
2,906 | 3,135 | 2,882 | 3,085 | +200 | +6.9 | 447,200 | |
3,000 | 3,035 | 2,853 | 2,885 | -84 | -2.8 | 437,500 | |
2,889 | 2,990 | 2,862 | 2,969 | +154 | +5.5 | 492,500 | |
2,790 | 2,875 | 2,716 | 2,815 | +5 | +0.2 | 375,200 | |
2,638 | 2,942 | 2,599 | 2,810 | +222 | +8.6 | 957,400 | |
2,582 | 2,814 | 2,565 | 2,588 | +81 | +3.2 | 820,500 | |
2,600 | 2,629 | 2,504 | 2,507 | -105 | -4.0 | 103,900 | |
2,599 | 2,650 | 2,520 | 2,612 | +48 | +1.9 | 150,800 | |
2,530 | 2,578 | 2,471 | 2,564 | 0 | 0.0 | 112,600 | |
2,629 | 2,660 | 2,533 | 2,564 | -38 | -1.5 | 116,800 | |
2,689 | 2,720 | 2,565 | 2,602 | -47 | -1.8 | 160,800 | |
2,601 | 2,702 | 2,555 | 2,649 | +56 | +2.2 | 159,900 | |
2,500 | 2,605 | 2,461 | 2,593 | +138 | +5.6 | 135,400 | |
2,559 | 2,559 | 2,420 | 2,455 | -67 | -2.7 | 154,800 | |
2,695 | 2,738 | 2,503 | 2,522 | -123 | -4.7 | 211,100 | |
2,620 | 2,694 | 2,464 | 2,645 | - | - | 220,500 |