38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,989 | 52週安値 | 1,013 | ||
---|---|---|---|---|---|
年初来高値 | 2,306 | 年初来安値 | 1,230 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,305 | 1,331 | 1,305 | 1,314 | +8 | +0.6 | 38,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,205 | 1,423 | 1,172 | 1,391 | +43 | +3.2 | 785,700 | |
1,298 | 1,350 | 1,268 | 1,348 | +69 | +5.4 | 285,000 | |
1,305 | 1,317 | 1,255 | 1,279 | -26 | -2.0 | 262,800 | |
1,269 | 1,335 | 1,241 | 1,305 | +66 | +5.3 | 557,000 | |
1,275 | 1,284 | 1,203 | 1,239 | -6 | -0.5 | 271,000 | |
1,250 | 1,275 | 1,238 | 1,245 | +13 | +1.1 | 111,000 | |
1,203 | 1,244 | 1,203 | 1,232 | +7 | +0.6 | 123,300 | |
1,245 | 1,258 | 1,216 | 1,225 | -39 | -3.1 | 111,900 | |
1,281 | 1,292 | 1,245 | 1,264 | -6 | -0.5 | 73,400 | |
1,300 | 1,320 | 1,265 | 1,270 | -71 | -5.3 | 151,100 | |
1,293 | 1,350 | 1,293 | 1,341 | +41 | +3.2 | 91,600 | |
1,344 | 1,344 | 1,288 | 1,300 | -33 | -2.5 | 110,900 | |
1,317 | 1,337 | 1,285 | 1,333 | -6 | -0.4 | 145,900 | |
1,350 | 1,383 | 1,337 | 1,339 | -23 | -1.7 | 74,200 | |
1,391 | 1,416 | 1,339 | 1,362 | -30 | -2.2 | 133,300 | |
1,400 | 1,476 | 1,390 | 1,392 | -8 | -0.6 | 142,000 | |
1,410 | 1,431 | 1,389 | 1,400 | -10 | -0.7 | 120,600 | |
1,452 | 1,457 | 1,371 | 1,410 | -72 | -4.9 | 195,900 | |
1,490 | 1,491 | 1,420 | 1,482 | +31 | +2.1 | 195,200 | |
1,372 | 1,456 | 1,370 | 1,451 | +61 | +4.4 | 163,900 | |
1,400 | 1,401 | 1,337 | 1,390 | -45 | -3.1 | 181,400 | |
1,448 | 1,499 | 1,413 | 1,435 | -13 | -0.9 | 206,400 | |
1,375 | 1,449 | 1,363 | 1,448 | +123 | +9.3 | 212,100 | |
1,306 | 1,325 | 1,293 | 1,325 | +19 | +1.5 | 89,200 | |
1,351 | 1,351 | 1,306 | 1,306 | -29 | -2.2 | 85,600 | |
1,361 | 1,363 | 1,315 | 1,335 | -77 | -5.5 | 170,700 | |
1,372 | 1,425 | 1,341 | 1,412 | +24 | +1.7 | 98,700 | |
1,451 | 1,466 | 1,375 | 1,388 | -33 | -2.3 | 206,600 | |
1,375 | 1,422 | 1,361 | 1,421 | +26 | +1.9 | 141,400 | |
1,326 | 1,410 | 1,300 | 1,395 | +129 | +10.2 | 334,900 |