38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,989 | 52週安値 | 1,013 | ||
---|---|---|---|---|---|
年初来高値 | 2,306 | 年初来安値 | 1,230 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,305 | 1,331 | 1,305 | 1,314 | +8 | +0.6 | 38,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,661 | 1,678 | 1,628 | 1,638 | -62 | -3.6 | 185,200 | |
1,730 | 1,758 | 1,681 | 1,700 | -51 | -2.9 | 195,400 | |
1,885 | 1,910 | 1,730 | 1,751 | -153 | -8.0 | 397,900 | |
1,845 | 1,997 | 1,845 | 1,904 | -161 | -7.8 | 521,300 | |
2,078 | 2,117 | 2,051 | 2,065 | +6 | +0.3 | 194,900 | |
2,025 | 2,081 | 2,003 | 2,059 | +9 | +0.4 | 134,400 | |
2,114 | 2,118 | 2,044 | 2,050 | -79 | -3.7 | 182,200 | |
2,118 | 2,164 | 2,091 | 2,129 | -33 | -1.5 | 132,000 | |
2,230 | 2,243 | 2,151 | 2,162 | -105 | -4.6 | 202,500 | |
2,321 | 2,321 | 2,240 | 2,267 | -29 | -1.3 | 86,100 | |
2,307 | 2,320 | 2,286 | 2,296 | -30 | -1.3 | 56,400 | |
2,397 | 2,400 | 2,315 | 2,326 | -21 | -0.9 | 83,400 | |
2,325 | 2,367 | 2,282 | 2,347 | +2 | +0.1 | 70,800 | |
2,375 | 2,405 | 2,331 | 2,345 | -11 | -0.5 | 59,700 | |
2,352 | 2,419 | 2,324 | 2,356 | +16 | +0.7 | 87,100 | |
2,285 | 2,367 | 2,283 | 2,340 | +69 | +3.0 | 75,600 | |
2,310 | 2,347 | 2,267 | 2,271 | -43 | -1.9 | 67,100 | |
2,280 | 2,314 | 2,265 | 2,314 | -9 | -0.4 | 60,700 | |
2,333 | 2,361 | 2,262 | 2,323 | +20 | +0.9 | 103,800 | |
2,251 | 2,324 | 2,228 | 2,303 | +50 | +2.2 | 87,000 | |
2,236 | 2,320 | 2,228 | 2,253 | +29 | +1.3 | 116,200 | |
2,211 | 2,259 | 2,193 | 2,224 | -24 | -1.1 | 105,500 | |
2,347 | 2,357 | 2,217 | 2,248 | -139 | -5.8 | 215,300 | |
2,439 | 2,439 | 2,303 | 2,387 | -52 | -2.1 | 129,100 | |
2,385 | 2,449 | 2,376 | 2,439 | +5 | +0.2 | 75,300 | |
2,535 | 2,535 | 2,422 | 2,434 | -58 | -2.3 | 110,300 | |
2,605 | 2,605 | 2,469 | 2,492 | -59 | -2.3 | 153,300 | |
2,489 | 2,587 | 2,450 | 2,551 | +140 | +5.8 | 293,600 | |
2,335 | 2,415 | 2,300 | 2,411 | +126 | +5.5 | 93,300 | |
2,400 | 2,413 | 2,275 | 2,285 | -100 | -4.2 | 92,900 |