38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,989 | 52週安値 | 1,013 | ||
---|---|---|---|---|---|
年初来高値 | 2,306 | 年初来安値 | 1,230 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,305 | 1,331 | 1,305 | 1,314 | +8 | +0.6 | 38,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,134 | 2,227 | 2,020 | 2,118 | -16 | -0.7 | 684,000 | |
1,985 | 2,160 | 1,967 | 2,134 | +149 | +7.5 | 626,300 | |
1,895 | 2,007 | 1,880 | 1,985 | +90 | +4.7 | 417,500 | |
1,849 | 1,908 | 1,815 | 1,895 | +80 | +4.4 | 327,200 | |
1,863 | 1,875 | 1,788 | 1,815 | -40 | -2.2 | 279,100 | |
1,862 | 1,957 | 1,838 | 1,855 | -29 | -1.5 | 610,400 | |
1,770 | 1,909 | 1,702 | 1,884 | +158 | +9.2 | 929,000 | |
1,631 | 1,739 | 1,620 | 1,726 | +96 | +5.9 | 299,400 | |
1,650 | 1,655 | 1,592 | 1,630 | -2 | -0.1 | 197,200 | |
1,645 | 1,675 | 1,604 | 1,632 | +2 | +0.1 | 179,400 | |
1,621 | 1,660 | 1,585 | 1,630 | +13 | +0.8 | 212,800 | |
1,624 | 1,707 | 1,607 | 1,617 | -20 | -1.2 | 314,200 | |
1,661 | 1,706 | 1,619 | 1,637 | -9 | -0.5 | 358,500 | |
1,740 | 1,769 | 1,632 | 1,646 | -51 | -3.0 | 413,800 | |
1,635 | 1,718 | 1,600 | 1,697 | +74 | +4.6 | 349,800 | |
1,519 | 1,626 | 1,500 | 1,623 | +103 | +6.8 | 241,900 | |
1,468 | 1,535 | 1,450 | 1,520 | +51 | +3.5 | 202,300 | |
1,513 | 1,524 | 1,462 | 1,469 | -70 | -4.5 | 260,900 | |
1,550 | 1,582 | 1,458 | 1,539 | -12 | -0.8 | 368,400 | |
1,622 | 1,649 | 1,544 | 1,551 | -81 | -5.0 | 406,900 | |
1,500 | 1,657 | 1,470 | 1,632 | +57 | +3.6 | 451,800 | |
1,510 | 1,600 | 1,469 | 1,575 | +65 | +4.3 | 422,400 | |
1,445 | 1,510 | 1,399 | 1,510 | +60 | +4.1 | 312,900 | |
1,480 | 1,516 | 1,430 | 1,450 | -7 | -0.5 | 369,600 | |
1,407 | 1,529 | 1,392 | 1,457 | +44 | +3.1 | 639,100 | |
1,379 | 1,416 | 1,311 | 1,413 | +123 | +9.5 | 493,700 | |
1,361 | 1,375 | 1,272 | 1,290 | -72 | -5.3 | 257,900 | |
1,384 | 1,394 | 1,340 | 1,362 | -52 | -3.7 | 177,100 | |
1,415 | 1,437 | 1,390 | 1,414 | -31 | -2.1 | 212,800 | |
1,393 | 1,446 | 1,321 | 1,445 | +54 | +3.9 | 459,400 |