38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,989 | 52週安値 | 1,013 | ||
---|---|---|---|---|---|
年初来高値 | 2,306 | 年初来安値 | 1,230 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,328 | 1,331 | 1,279 | 1,314 | -19 | -1.4 | 109,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,452 | 1,496 | 1,230 | 1,333 | -113 | -7.8 | 3,224,200 | |
1,892 | 1,897 | 1,417 | 1,446 | -406 | -21.9 | 4,315,200 | |
1,985 | 2,306 | 1,777 | 1,852 | -133 | -6.7 | 6,062,700 | |
1,500 | 2,007 | 1,450 | 1,985 | +410 | +26.0 | 6,820,500 | |
1,344 | 1,600 | 1,172 | 1,575 | +242 | +18.2 | 6,279,600 | |
1,219 | 1,499 | 1,155 | 1,333 | +143 | +12.0 | 3,219,300 | |
1,754 | 1,770 | 1,013 | 1,190 | -564 | -32.2 | 3,909,100 | |
2,325 | 2,400 | 1,574 | 1,754 | -591 | -25.2 | 4,137,400 | |
2,490 | 2,605 | 2,193 | 2,345 | -185 | -7.3 | 2,227,800 | |
2,685 | 2,715 | 2,258 | 2,530 | -155 | -5.8 | 2,050,900 | |
2,382 | 2,989 | 2,148 | 2,685 | +322 | +13.6 | 6,405,400 | |
2,731 | 2,848 | 2,167 | 2,363 | -366 | -13.4 | 4,029,900 | |
2,630 | 3,135 | 2,243 | 2,729 | +11 | +0.4 | 9,020,800 | |
2,638 | 3,225 | 1,970 | 2,718 | +130 | +5.0 | 13,766,400 | |
2,448 | 2,814 | 2,370 | 2,588 | +202 | +8.5 | 3,935,700 | |
1,985 | 2,473 | 1,819 | 2,386 | +357 | +17.6 | 4,690,400 | |
1,512 | 2,220 | 1,381 | 2,029 | +506 | +33.2 | 13,034,400 | |
1,620 | 1,805 | 1,465 | 1,523 | - | - | 12,448,000 |