38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,989 | 52週安値 | 1,013 | ||
---|---|---|---|---|---|
年初来高値 | 2,306 | 年初来安値 | 1,230 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,347 | 1,360 | 1,279 | 1,314 | -26 | -1.9 | 167,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,402 | 1,451 | 1,303 | 1,340 | -59 | -4.2 | 603,000 | |
1,230 | 1,496 | 1,230 | 1,399 | +159 | +12.8 | 1,242,700 | |
1,300 | 1,377 | 1,240 | 1,240 | -76 | -5.8 | 717,400 | |
1,452 | 1,478 | 1,312 | 1,316 | -130 | -9.0 | 603,400 | |
1,605 | 1,700 | 1,417 | 1,446 | -177 | -10.9 | 958,200 | |
1,741 | 1,823 | 1,513 | 1,623 | -84 | -4.9 | 1,570,500 | |
1,755 | 1,784 | 1,643 | 1,707 | -88 | -4.9 | 588,700 | |
1,811 | 1,894 | 1,670 | 1,795 | -25 | -1.4 | 1,094,900 | |
1,879 | 1,992 | 1,777 | 1,820 | -63 | -3.3 | 1,078,800 | |
2,180 | 2,214 | 1,805 | 1,883 | -313 | -14.3 | 1,235,100 | |
2,159 | 2,306 | 2,145 | 2,196 | +87 | +4.1 | 1,249,200 | |
2,154 | 2,192 | 2,005 | 2,109 | -9 | -0.4 | 1,292,200 | |
1,863 | 2,227 | 1,788 | 2,118 | +263 | +14.2 | 2,334,100 | |
1,645 | 1,957 | 1,592 | 1,855 | +225 | +13.8 | 2,215,400 | |
1,635 | 1,769 | 1,585 | 1,630 | +7 | +0.4 | 1,649,100 | |
1,550 | 1,626 | 1,450 | 1,623 | +72 | +4.6 | 1,073,500 | |
1,500 | 1,657 | 1,470 | 1,551 | -24 | -1.5 | 858,700 | |
1,379 | 1,600 | 1,311 | 1,575 | +285 | +22.1 | 2,237,700 | |
1,205 | 1,446 | 1,172 | 1,290 | -58 | -4.3 | 1,892,900 | |
1,250 | 1,350 | 1,203 | 1,348 | +116 | +9.4 | 1,486,800 | |
1,293 | 1,350 | 1,203 | 1,232 | -68 | -5.2 | 551,300 | |
1,400 | 1,476 | 1,285 | 1,300 | -100 | -7.1 | 606,300 | |
1,372 | 1,491 | 1,370 | 1,400 | +10 | +0.7 | 675,600 | |
1,351 | 1,499 | 1,293 | 1,390 | +55 | +4.1 | 774,700 | |
1,326 | 1,466 | 1,300 | 1,335 | +69 | +5.5 | 952,300 | |
1,111 | 1,290 | 1,098 | 1,266 | +129 | +11.3 | 525,500 | |
1,091 | 1,239 | 1,013 | 1,137 | +16 | +1.4 | 1,190,900 | |
1,231 | 1,259 | 1,090 | 1,121 | -140 | -11.1 | 622,300 | |
1,415 | 1,470 | 1,257 | 1,261 | -144 | -10.2 | 559,500 |